CollectAI

close-crypto

2026/06/08

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260608 0 0.0271745005 0.0355633016 0.0271745005 0.0302359375 0 0.0302359375 up up correct
1INCH-USD.CC 1INCH 20260608 0 0.070984868 0.0729096692 0.0697857065 0.0718680406 9375025 0.0718680406 up down incorrect
2GIVE-USD.CC 2GIVE 20260608 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260608 0 14990.694783317 15682.432938336 14990.694783317 15359.39309998 151 15359.39309998 up up correct
AAVE-USD.CC Aave 20260608 0 63.523849282 65.0383688838 61.9112048434 63.3476978778 145548920 63.3476978778 down down correct
ABBC-USD.CC ABBC Coin 20260608 0 0.00437921770358 0.00508220621475 0.00436414941775 0.00450873914452 1223 0.00450873914452 up up correct
ABL-USD.CC Airbloc 20260608 0 7.969756391E-5 8.047197635E-5 7.963176367E-5 8.043750589E-5 474 8.043750589E-5 up up correct
ABT-USD.CC Arcblock 20260608 0 0.2200149958 0.2237151205 0.2056041738 0.2127558617 104646 0.2127558617 down down correct
ABX-USD.CC Arbidex 20260608 0 0.00032238652055 0.00032900167838 0.0003167341351 0.00032573219764 1 0.00032573219764 up up correct
ABYSS-USD.CC Abyss Token 20260608 0 0.00246268177898 0.0024992475858 0.00241637816224 0.00246596316119 0 0.00246596316119 up up correct
ACES-USD.CC Aces 20260608 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260608 0 0.317249828 0.3185865095 0.3028428762 0.3096904134 4464934 0.3096904134 down down correct
ACOIN-USD.CC Acoin 20260608 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260608 0 0.0003159539693 0.0003159541024 0.00031278947036 0.0003142510889 0 0.0003142510889 down down correct
ADA-USD.CC Cardano 20260608 0 0.1649741123 0.1738517116 0.1601332251 0.1703346202 486559298 0.1703346202 up up correct
ADC-USD.CC AudioCoin 20260608 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260608 0 0.0108209823 0.0109588423 0.0106839764 0.0108904665 98027 0.0108904665 up up correct
ADP-USD.CC Adappter Token 20260608 0 0.00048633209014 0.00052146854885 0.00048291960715 0.00048818819021 69392 0.00048818819021 up up correct
ADS-USD.CC Adshares 20260608 0 0.4075358076 0.4112479406 0.3900553414 0.4041289105 129844 0.4041289105 down down correct
ADX-USD.CC AdEx 20260608 0 0.0569973339 0.0605692017 0.0553486235 0.0575631071 6996198 0.0575631071 up up correct
ADZ-USD.CC Adzcoin 20260608 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260608 0 0.00481780174737 0.00495417374391 0.00479678258859 0.00492923272814 234 0.00492923272814 up up correct
AERGO-USD.CC Aergo 20260608 0 0.0403350624 0.0444291075 0.0401527643 0.0412420239 6287711 0.0412420239 up up correct
aEth-USD.CC ankrETH 20260608 0 2059.7575621131 2059.7575621131 2059.7575621131 2059.7575621131 0 2059.7575621131
AFC1-USD.CC Arsenal Fan Token USD 20260608 0 0.1825207713 0.1834536653 0.1745579047 0.1750051444 1665371 0.1750051444 down down correct
AGIX-USD.CC Singularity NET 20260608 0 0.0923542259 0.0937773985 0.0907339332 0.0924705897 5484 0.0924705897 up up correct
AGLD-USD.CC Adventure Gold 20260608 0 0.1959165531 0.1980942954 0.1888523047 0.1915405875 8244178 0.1915405875 down down correct
AION-USD.CC Aion 20260608 0 0.00027391078419 0.00027402281591 0.00027374279005 0.00027392339814 32913 0.00027392339814 up up correct
AKT-USD.CC Akash Network 20260608 0 0.6229401965 0.6695324762 0.600091219 0.6318493004 7795211 0.6318493004 up up correct
ALEPH-USD.CC aleph.im 20260608 0 0.0126211436 0.0129974022 0.0125290757 0.012945736 100483 0.012945736 up up correct
ALGO-USD.CC Algorand 20260608 0 0.0942655242 0.0958015048 0.0918352062 0.0920775409 33743710 0.0920775409 down down correct
ALIAS-USD.CC Alias 20260608 0 0.0448584064 0.0455458222 0.0443063801 0.0453322076 42 0.0453322076 up up correct
ALICE-USD.CC My Neighbor Alice 20260608 0 0.1035000909 0.1091581645 0.1016337477 0.1059899131 7444263 0.1059899131 up up correct
ALPA-USD.CC Alpaca City 20260608 0 0.0168293212 0.0169382886 0.0166862789 0.0169289305 1191 0.0169289305 up down incorrect
ALPACA-USD.CC Alpaca Finance 20260608 0 0.00078464445778 0.00079079101283 0.00075982912247 0.00075982912301 50134 0.00075982912301 down up incorrect
ALPHA-USD.CC Alpha Finance 20260608 0 0.0005009999731556 0.0006569999968633 0.0004180000105407 0.000653000024613 14349 0.000653000024613 up up correct
AMB-USD.CC Ambrosus 20260608 0 0.00747656391677 0.00748114336468 0.00747271088455 0.00747832939899 0 0.00747832939899 up up correct
AME-USD.CC Amepay 20260608 0 0.0002273074882 0.00023222025671 0.00022341173091 0.0002279362583 61575 0.0002279362583 up up correct
AMN-USD.CC Amon 20260608 0 3.12094889E-6 3.18731769E-6 3.06622946E-6 3.15564346E-6 0 3.15564346E-6 up up correct
AMO-USD.CC AMO Coin 20260608 0 0.00030422793154 0.00031371695489 0.00030189287969 0.00031313368779 13363 0.00031313368779 up down incorrect
AMP-USD.CC Amp 20260608 0 0.00053574745458 0.0005910609985 0.00052499903522 0.00053495274018 7133519 0.00053495274018 down down correct
AMS-USD.CC AmsterdamCoin 20260608 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260608 0 0.00018782825584 0.00018791723475 0.00018772427467 0.00018784265725 0 0.00018784265725 up down incorrect
ANI-USD.CC Animecoin 20260608 0 0.00049034225829 0.00050440768294 0.00049034225829 0.00050440768294 0 0.00050440768294 up down incorrect
ANKR-USD.CC Ankr 20260608 0 0.00390253254548 0.00394556475838 0.00381969822112 0.00384397788415 7382498 0.00384397788415 down down correct
ANT-USD.CC Aragon 20260608 0 0.0392378182 0.0392767566 0.039104051 0.0392767566 0 0.0392767566 up up correct
APE-USD.CC SpaceApesInuErc 20260608 0 0.1207948593 0.1300142549 0.1201004891 0.1260534812 5793 0.1260534812 up up correct
APE3-USD.CC ApeCoin 20260608 0 0.1209041366 0.1300762729 0.119853801 0.1253401145 19697869 0.1253401145 up up correct
API3-USD.CC API3 20260608 0 0.2571726116 0.2632545022 0.2524911886 0.2561596531 8958765 0.2561596531 down down correct
APM-USD.CC apM Coin 20260608 0 8.532195666E-5 8.532195666E-5 5.410335427E-5 5.909750515E-5 2 5.909750515E-5 down down correct
APT21794-USD.CC Aptos 20260608 0 0.6701160506 0.6910956455 0.6553273622 0.6704858227 73556041 0.6704858227 up down incorrect
AR-USD.CC Arweave 20260608 0 1.9790595209 2.0181969918 1.9091152529 1.9338511903 27049402 1.9338511903 down down correct
ARB-USD.CC ARbit 20260608 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260608 0 0.00173841152647 0.00177537986567 0.00170793205105 0.00175773688492 13 0.00175773688492 up up correct
ARCONA-USD.CC Arcona 20260608 0 0.00337048362499 0.00421023231368 0.00336586333844 0.00416839279014 3 0.00416839279014 up down incorrect
ARDR-USD.CC Ardor 20260608 0 0.0294440722 0.0303380686 0.0286061883 0.0294418686 1429040 0.0294418686 down down correct
ARGUS-USD.CC Argus 20260608 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260608 0 0.0157907891 0.0163081078 0.0157907891 0.0163081078 6 0.0163081078 up up correct
ARK-USD.CC Ark 20260608 0 0.1204770067 0.1227055641 0.1174207933 0.11924091 831022 0.11924091 down down correct
ARPA-USD.CC ARPA Chain 20260608 0 0.00834639149897 0.00858711802659 0.00823147854251 0.00840926753836 6001433 0.00840926753836 up up correct
ARRR-USD.CC Pirate 20260608 0 0.2746834823 0.2790879121 0.2645316108 0.2702040212 83807 0.2702040212 down down correct
ARX-USD.CC ARCS 20260608 0 0.0136379336 0.0141155652 0.0133684344 0.0139643282 118845 0.0139643282 up up correct
ASAFE-USD.CC AllSafe 20260608 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260608 0 0.00601749223016 0.00627400918495 0.00599142437114 0.00607635749108 310165 0.00607635749108 up up correct
AST-USD.CC AirSwap 20260608 0 0.00450427776584 0.00546648222381 0.0043697489041 0.00490831442341 31827 0.00490831442341 up up correct
ATA-USD.CC Automata 20260608 0 0.00091031516905 0.00103727212554 0.00071008735619 0.0007217900141 3059793 0.0007217900141 down up incorrect
ATB-USD.CC ATBCoin 20260608 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260608 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260608 0 1.711837075 1.8038444964 1.7003957987 1.764023734 29393983 1.764023734 up up correct
ATT-USD.CC Attila 20260608 0 0.00084254391813 0.00084254427307 0.00083622559376 0.00083622559376 0 0.00083622559376 down down correct
AUC-USD.CC Auctus 20260608 0 0.00038454336817 0.0003927209081 0.00037780119006 0.00038881821237 3 0.00038881821237 up down incorrect
AUCTION-USD.CC Bounce Token 20260608 0 3.8258479525 3.9115440881 3.7585410681 3.8623942764 8168149 3.8623942764 up up correct
AUDIO-USD.CC Audius 20260608 0 0.0151853029 0.0165245134 0.0149762343 0.0152245474 8416641 0.0152245474 up up correct
AUR-USD.CC Auroracoin 20260608 0 0.032226113 0.0325664901 0.0315016749 0.0315307881 29 0.0315307881 down down correct
AUTO1-USD.CC Auto 20260608 0 1.9870520173 2.018335643 1.9870520173 2.0181768188 0 2.0181768188 up up correct
AUTOFARM-USD.CC Auto 20260608 0 1.9870520173 2.018335643 1.9870520173 2.0181768188 0 2.0181768188 up up correct
AV-USD.CC AvatarCoin 20260608 0 0.0172081369 0.0172081369 0.0172081369 0.0172081369 0 0.0172081369
AVAX-USD.CC Avalanche 20260608 0 6.7962251668 6.8710123435 6.5501866139 6.7578910933 294165996 6.7578910933 down down correct
AVT-USD.CC Aventus 20260608 0 0.4330818422 0.4413057653 0.4201420238 0.440660209 12259 0.440660209 up down incorrect
AXE-USD.CC Axe 20260608 0 0.000755055225 0.000755055225 0.000755055225 0.000755055225 0 0.000755055225
AXIOM-USD.CC Axiom 20260608 0 0.00062933884767 0.00062933884767 0.00062933884767 0.00062933884767 0 0.00062933884767
AXS-USD.CC Axie Infinity 20260608 0 0.9437334587 0.9649282074 0.9306186648 0.9458011565 16461377 0.9458011565 up up correct
AZUKI-USD.CC Azuki 20260608 0 0.00038623198152 0.00039119271377 0.00038348047324 0.00039119271377 0 0.00039119271377 up up correct
B2M-USD.CC Bit2Me 20260608 0 0.00611710890327 0.00612207826667 0.00585721714519 0.00585789977426 21127 0.00585789977426 down down correct
B3X-USD.CC Bnext Token 20260608 0 0.00011016973207 0.0001102592308 0.00010967444313 0.00010974065482 12 0.00010974065482 down down correct
BAC-USD.CC BitAlphaCoin 20260608 0 0.00264379369747 0.00312509979677 0.00241717834309 0.0027050301688 3568 0.0027050301688 up up correct
BADGER-USD.CC Badger 20260608 0 0.3484765879 0.3570501689 0.3408386357 0.3529096212 1212563 0.3529096212 up up correct
BAKE-USD.CC BakerySwap 20260608 0 0.0007397936175 0.00074013828126 0.00071952227143 0.00072987306803 90493 0.00072987306803 down down correct
BAL-USD.CC Balancer 20260608 0 0.1092473619 0.1096986493 0.1062747182 0.1080082625 490140 0.1080082625 down down correct
BAMBOO-USD.CC BambooDeFi 20260608 0 0.00019700194879 0.00019700194879 0.00019344986866 0.00019369221919 0 0.00019369221919 down down correct
BAN-USD.CC Banano 20260608 0 0.00039371520478 0.00039551874587 0.00036745157108 0.00037583853074 0 0.00037583853074 down down correct
BAND-USD.CC Band Protocol 20260608 0 0.175372877 0.1786152538 0.1694372725 0.1725648421 4928430 0.1725648421 down down correct
BAT-USD.CC Basic Attention Token 20260608 0 0.0869673596 0.0978224242 0.0849652695 0.0957102178 19927678 0.0957102178 up up correct
BCA-USD.CC Bitcoin Atom 20260608 0 0.0494440447 0.0551919145 0.047533238 0.0551825684 0 0.0551825684 up up correct
BCD-USD.CC Bitcoin Diamond 20260608 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260608 0 229.8341210508 230.8843713203 200.0222952004 209.1727654422 666020853 209.1727654422 down down correct
BCN-USD.CC Bytecoin 20260608 0 3.745527194E-5 3.754379952E-5 3.49665688E-5 3.49944339E-5 11 3.49944339E-5 down down correct
BCNT-USD.CC Bincentive 20260608 0 0.00106852510006 0.00106965415043 0.00106318967304 0.00106965415043 0 0.00106965415043 up up correct
BEAM-USD.CC Beam 20260608 0 0.0156105822 0.0160489384 0.0154771205 0.015608013 58626 0.015608013 down down correct
BEPRO-USD.CC BetProtocol 20260608 0 0.0001261833523 0.00015965795491 0.0001261833523 0.00015217201662 4420 0.00015217201662 up up correct
BERN-USD.CC BERNcash 20260608 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260608 0 0.1103879886 0.1103879886 0.1075162433 0.1075162433 2 0.1075162433 down down correct
BETH-USD.CC Beacon ETH 20260608 0 1685.936068159 1714.8014190447 1626.5708941616 1690.9945927288 2349665 1690.9945927288 up up correct
BF-USD.CC Bitforex 20260608 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260608 0 0.2741674176 0.2741674176 0.2719377933 0.2719377933 0 0.2719377933 down down correct
BIDAO-USD.CC Bidao 20260608 0 9.708673795E-5 9.801139353E-5 9.708673795E-5 9.793733336E-5 0 9.793733336E-5 up up correct
BIFI-USD.CC BiFi 20260608 0 0.00097447882136 0.00100206902528 0.00096888133037 0.00098564661731 318 0.00098564661731 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260608 0 0.00040483503753 0.0004066638255 0.00040169264214 0.00040488677462 0 0.00040488677462 up up correct
BIT1-USD.CC BitDAO 20260608 0 0.5519000154 0.5530612458 0.5470277907 0.5512471588 0 0.5512471588 down down correct
BITB-USD.CC Bean Cash 20260608 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 12 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260608 0 0.00020982672688 0.00020982672688 0.00020982672688 0.00020982672688 0 0.00020982672688
BITCOIN-FILE-USD.CC Bitcoin File 20260608 0 0.0003814859367 0.00038664271506 0.00034908673147 0.00038202303374 519 0.00038202303374 up up correct
BITCOIVA-USD.CC Bitcoiva 20260608 0 9.9422103028 10.0076745098 9.8877542488 9.9346747536 0 9.9346747536 down down correct
BITO-USD.CC BitoPro Exchange Token 20260608 0 0.1810543253 0.1810543253 0.1810543253 0.1810543253 0 0.1810543253
BITSTAR-USD.CC Bitstar 20260608 0 0.00156088664973 0.00156088664973 0.00156088664973 0.00156088664973 0 0.00156088664973
BIZZ-USD.CC BIZZCOIN 20260608 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260608 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260608 0 0.00166356986261 0.00170011701675 0.00166356986261 0.00170011701675 0 0.00170011701675 up up correct
BLK-USD.CC BlackCoin 20260608 0 0.032226113 0.0324817428 0.0318183934 0.032185371 0 0.032185371 down down correct
BLOCK-USD.CC Blocknet 20260608 0 0.00947773101 0.009555094815 0.009359210955 0.009459634245 0 0.009459634245 down up incorrect
BLU-USD.CC BlueCoin 20260608 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260608 0 0.0005141645191 0.00052423231986 0.0005141645191 0.00052324086607 54 0.00052324086607 up down incorrect
BLZ-USD.CC Bluezelle 20260608 0 0.00836603454104 0.00886343917908 0.00834040864119 0.00839426426406 159765 0.00839426426406 up down incorrect
BMI-USD.CC Bridge Mutual 20260608 0 0.00053482873026 0.00056753621727 0.00052545160701 0.00056189628029 9 0.00056189628029 up down incorrect
BMX-USD.CC BitMart Token 20260608 0 0.309668882 0.318662755 0.2992154567 0.2997336149 9849973 0.2997336149 down up incorrect
BNB-USD.CC Binance Coin 20260608 0 603.6482762892 609.7046119222 592.0619258115 601.6277214576 1157549571 601.6277214576 down down correct
BNSD-USD.CC BNSD Finance 20260608 0 9.437043647E-5 9.437043647E-5 9.437043647E-5 9.437043647E-5 0 9.437043647E-5
BNT-USD.CC Bancor 20260608 0 0.2736097777 0.2812391135 0.2690196804 0.2764199203 2705715 0.2764199203 up up correct
BOND-USD.CC BarnBridge 20260608 0 0.022480304 0.0226181518 0.0213567082 0.0222101231 2 0.0222101231 down down correct
BONDLY-USD.CC Bondly 20260608 0 0.00015961407829 0.00016424456121 0.00015961407829 0.00016344848766 0 0.00016344848766 up up correct
BORA-USD.CC BORA 20260608 0 0.0252897249 0.0256660161 0.0244448513 0.0251342603 185904 0.0251342603 down down correct
BOSON-USD.CC Boson Protocol 20260608 0 0.0276602462 0.0291203496 0.0276099423 0.0289683207 92693 0.0289683207 up up correct
BOUTS-USD.CC BoutsPro 20260608 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260608 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260608 0 0.0880152833 0.0887173869 0.0865674325 0.0886851994 377 0.0886851994 up down incorrect
BSV-USD.CC Bitcoin SV 20260608 0 12.0418171102 12.1881124565 11.8473745953 12.0685271167 13667612 12.0685271167 up down incorrect
BSW-USD.CC Biswap USD 20260608 0 0.00033582210943 0.00034312880581 0.00032627070348 0.00033097871834 2023 0.00033097871834 down up incorrect
BTA-USD.CC Bata 20260608 0 0.0438243377 0.0438243377 0.0438243377 0.0438243377 0 0.0438243377
BTC-USD.CC Bitcoin 20260608 0 63244.0859375 64185.765625 62384.66796875 63090.58984375 34133252457 63090.58984375 down down correct
BTC2-USD.CC Bitcoin 2 20260608 0 0.0685639522 0.0685866893 0.0678444128 0.0679848127 10184 0.0679848127 down down correct
BTCB-USD.CC Bitcoin BEP2 20260608 0 63231.634553571 64073.52539523 62499.241048248 63091.71539216 69851203 63091.71539216 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260608 0 0.00955799442032 0.0100166565 0.00955799442032 0.00990624495774 0 0.00990624495774 up up correct
BTCZ-USD.CC BitcoinZ 20260608 0 2.572583249E-5 2.573856119E-5 2.253707028E-5 2.254865116E-5 0 2.254865116E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260608 0 0.2798811616 0.3296924885 0.2597529541 0.3296332355 3975 0.3296332355 up up correct
BTR-USD.CC Bitrue Coin 20260608 0 0.0124437331 0.0126492419 0.0122402705 0.0124100571 490065 0.0124100571 down down correct
BTRS-USD.CC Bitball Treasure 20260608 0 0.0150142502 0.0150208308 0.0150058252 0.0150157256 2156 0.0150157256 up up correct
BTS-USD.CC BitShares 20260608 0 0.0009731344867 0.0009954202969 0.0009699768282 0.00098340209567 58701 0.00098340209567 up up correct
BTT-USD.CC BitTorrent 20260608 0 2.7340357E-7 2.7462302E-7 2.6848846E-7 2.716107E-7 6532794 2.716107E-7 down down correct
BUB-USD.CC Bubble 20260608 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260608 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260608 0 0.00053955976904 0.00054550393421 0.00053825822347 0.00053825822347 0 0.00053825822347 down down correct
BUSD-USD.CC Binance USD 20260608 0 0.9999312457 1.0011478632 0.9983145055 1.0001626811 1143537 1.0001626811 up up correct
BUZZ-USD.CC BUZZCoin 20260608 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260608 0 0.00016729366773 0.00016824465392 0.00016132045943 0.00016221184238 1087 0.00016221184238 down up incorrect
C2-USD.CC Coin2.1 20260608 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260608 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260608 0 0.0146548567 0.0152476815 0.0143314865 0.01472463 9853932 0.01472463 up up correct
CAB-USD.CC Cabbage 20260608 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260608 0 1.2656047772 1.3289592547 1.2453526093 1.3121048537 37709119 1.3121048537 up up correct
CANN-USD.CC CannabisCoin 20260608 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260608 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260608 0 0.00105317989766 0.00105318034134 0.00071308185154 0.00071308185154 0 0.00071308185154 down down correct
CBK-USD.CC Commerzbank AG 20260608 0 0.198926482 0.2003728106 0.1910349235 0.1984498065 4018409 0.1984498065 down down correct
CBP-USD.CC CashBackPro 20260608 0 0.0100922217 0.0105091515 0.00884919978693 0.00960158294784 0 0.00960158294784 down down correct
CEL-USD.CC Celsius 20260608 0 0.0146266936 0.0156230361 0.013763116 0.0147933761 5505 0.0147933761 up up correct
CELO-USD.CC Celo 20260608 0 0.0605555639 0.0619067824 0.0592198774 0.0605739082 2107317 0.0605739082 up up correct
CERE-USD.CC Cere Network 20260608 0 0.0002086645386 0.00021021111196 0.00020468100698 0.00020536977599 77034 0.00020536977599 down down correct
CF-USD.CC Californium 20260608 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260608 0 0.0458867507 0.0471869829 0.0451437766 0.0455275496 11716180 0.0455275496 down down correct
CHAIN-USD.CC Chain Games 20260608 0 0.00392940092989 0.00396055169103 0.00385752883506 0.00388849149466 781 0.00388849149466 down down correct
CHESS-USD.CC ChessCoin 20260608 0 0.0404406123 0.0410650497 0.0399326334 0.0403542815 0 0.0403542815 down down correct
CHI-USD.CC XAYA 20260608 0 0.00812939427701 0.00826174809848 0.00804047520157 0.00822258762751 316 0.00822258762751 up up correct
CHR-USD.CC Chromia 20260608 0 0.0161254078 0.0163727671 0.0157945287 0.0158071621 1706256 0.0158071621 down down correct
CHSB-USD.CC SwissBorg 20260608 0 0.1602081075 0.1630089893 0.1554275805 0.1554977559 314113 0.1554977559 down down correct
CHZ-USD.CC Chiliz 20260608 0 0.0251107075 0.0275228919 0.0241827415 0.0263210395 79971022 0.0263210395 up up correct
CJ-USD.CC Cryptojacks 20260608 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260608 0 0.00106636766994 0.00109625496083 0.00104223775146 0.0010711254684 3399215 0.0010711254684 up up correct
CLAM-USD.CC Clams 20260608 0 0.0631884568 0.0641567666 0.0623890066 0.0630615762 192 0.0630615762 down up incorrect
CLOAK-USD.CC CloakCoin 20260608 0 0.8151310927 0.8234408059 0.3150167489 0.3153078808 31 0.3153078808 down up incorrect
CLT-USD.CC Cexlt 20260608 0 0.3289445402 0.3290450653 0.3286684001 0.3289411932 0 0.3289411932 down up incorrect
CLUB-USD.CC ClubCoin 20260608 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260608 0 0.0040124419473 0.00411329172269 0.00260384156081 0.00403362193836 89873 0.00403362193836 up up correct
CNB-USD.CC Coinsbit Token 20260608 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260608 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260608 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260608 0 0.00156074923406 0.00156074923406 0.00156074923406 0.00156074923406 0 0.00156074923406
COMP5692-USD.CC Compound Coin 20260608 0 16.4664788004 18.8553593605 16.2723850457 18.1819873262 22818992 18.1819873262 up up correct
CONX-USD.CC Concoin 20260608 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260608 0 4758.8360704108 4758.8360704108 4758.8360704108 4758.8360704108 0 4758.8360704108
CORX-USD.CC CorionX 20260608 0 2.414690395E-5 2.414690395E-5 2.37294103E-5 2.399369089E-5 0 2.399369089E-5 down down correct
COS-USD.CC Contentos 20260608 0 0.00070670900215 0.00089836110446 0.00065398468262 0.00065778520506 13713937 0.00065778520506 down down correct
COT-USD.CC CoTrader 20260608 0 1.89829309E-6 1.9386614E-6 1.86501042E-6 1.9193958E-6 39 1.9193958E-6 up up correct
COTI-USD.CC COTI 20260608 0 0.0099688424872 0.0105930464 0.00972459148092 0.0101122827 4189570 0.0101122827 up up correct
COVAL-USD.CC Circuits of Value 20260608 0 6.190250551E-5 6.701414392E-5 6.190250551E-5 6.701414392E-5 0 6.701414392E-5 up up correct
CPOOL-USD.CC Clearpool 20260608 0 0.0224920695 0.0231048809 0.0215389756 0.0227348893 1093043 0.0227348893 up down incorrect
CRDT-USD.CC CRDT 20260608 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260608 0 0.4608982035 0.6278269031 0.4608982035 0.6278269031 0 0.6278269031 up down incorrect
CRO-USD.CC Crypto.com Coin 20260608 0 0.0605721669 0.0627249953 0.060052748 0.0620784519 8804972 0.0620784519 up up correct
CRPT-USD.CC Crypterium 20260608 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260608 0 0.00865402373137 0.00865962405363 0.00813493179759 0.00825338800454 9512 0.00825338800454 down down correct
CRW-USD.CC Crown 20260608 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260608 0 4.207287677E-5 4.766092472E-5 4.206542978E-5 4.603712585E-5 242 4.603712585E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260608 0 0.0905144837 0.0917770809 0.086947669 0.089796532 2780767 0.089796532 down down correct
CTSI-USD.CC Cartesi 20260608 0 0.0244376224 0.0249663009 0.0230981454 0.0233321782 5746075 0.0233321782 down down correct
CTXC-USD.CC Cortex 20260608 0 0.00088673910633 0.00088794998345 0.00080916709907 0.00081767134064 52559 0.00081767134064 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260608 0 0.1348 0.1348 0.1099200556 0.1099200556 0 0.1099200556 down down correct
CVC-USD.CC Civic 20260608 0 0.0232864555 0.0237027086 0.0227482503 0.0232649552 1599119 0.0232649552 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260608 0 0.00167855702757 0.00173285431055 0.00167855702757 0.00173285431055 0 0.00173285431055 up down incorrect
CVT-USD.CC CyberVein 20260608 0 0.00012638158772 0.00012638164096 0.00012511578815 0.00012552104308 0 0.00012552104308 down up incorrect
CVX-USD.CC Convex Finance 20260608 0 1.2625044874 1.2853469406 1.2412140381 1.2515280156 4772840 1.2515280156 down up incorrect
CWS-USD.CC Crowns 20260608 0 0.00916581784718 0.00933875526823 0.00870234588558 0.00905075504371 228 0.00905075504371 down up incorrect
CXO-USD.CC CargoX 20260608 0 0.1561364017 0.1579953475 0.1550642668 0.1572226021 8575 0.1572226021 up down incorrect
CXT-USD.CC Coinonat 20260608 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260608 0 0.00686014220494 0.00785390176058 0.00682304862946 0.00723361958777 886133 0.00723361958777 up up correct
DAI-USD.CC Dai 20260608 0 0.9996369826 1.0001942438 0.9993211093 0.9996689909 72223803 0.9996689909 up up correct
DAO-USD.CC GameDAO 20260608 0 0.0412842439 0.0442396908 0.0294866374 0.0297737781 5925831 0.0297737781 down down correct
DAPP-USD.CC LiquidApps 20260608 0 5.9788173E-6 6.10596035E-6 5.87399102E-6 6.04528188E-6 1 6.04528188E-6 up up correct
DAR-USD.CC Mines of Dalarnia 20260608 0 0.00738338205525 0.00739794438253 0.00533390056854 0.00544235467936 16829953 0.00544235467936 down down correct
DARA-USD.CC Immutable 20260608 0 0.0013699100957 0.00137331794338 0.00134867208651 0.00137331794338 0 0.00137331794338 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260608 0 0.00027857994852 0.00027857994852 0.00026054926081 0.00026577502494 0 0.00026577502494 down down correct
DASH-USD.CC Dash 20260608 0 36.8408468005 37.475522151 36.3885379719 36.8251537864 83544655 36.8251537864 down down correct
DBC-USD.CC DeepBrain Chain 20260608 0 0.00029386591571 0.00030557390065 0.00026875368954 0.00026880362616 16187 0.00026880362616 down down correct
DCR-USD.CC Decred 20260608 0 12.4669724463 12.676220874 12.2334459662 12.2393343377 1712982 12.2393343377 down down correct
DEGO-USD.CC DeroGold 20260608 0 0.00606058583862 0.014932988 0.00569734179665 0.00719913433677 741418 0.00719913433677 up up correct
DEM-USD.CC Deutsche eMark 20260608 0 0.001895653704 0.001910690751 0.001871670198 0.0018918472849 104 0.0018918472849 down down correct
DENT-USD.CC Dent 20260608 0 3.788652113E-5 3.819314851E-5 3.675467051E-5 3.819299108E-5 784563 3.819299108E-5 up up correct
DEP-USD.CC DEAPcoin 20260608 0 0.00107129307274 0.00107716007292 0.00106270925599 0.00107081970059 111711 0.00107081970059 down down correct
DERO-USD.CC Dero 20260608 0 0.1319858198 0.1339864908 0.1011441714 0.1028372441 5427 0.1028372441 down down correct
DEUS-USD.CC DEUS Finance 20260608 0 2.4094224038 2.4701592578 2.4094224038 2.4352454556 121 2.4352454556 up up correct
DEXE-USD.CC DeXe 20260608 0 19.7319653083 23.3700198578 19.6304441207 21.6189303765 37452731 21.6189303765 up up correct
DFL-USD.CC DeFi Land 20260608 0 1.452336117E-5 1.47470325E-5 1.444688492E-5 1.459816771E-5 0 1.459816771E-5 up up correct
DFT-USD.CC DraftCoin 20260608 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260608 0 0.00290986693302 0.00295167852489 0.00234586328535 0.0025935838244 5252591 0.0025935838244 down down correct
DGC-USD.CC Digitalcoin 20260608 0 0.001263769136 0.00128313533298 0.001247780132 0.00126123152327 3 0.00126123152327 down down correct
DHT-USD.CC dHEDGE 20260608 0 0.0312271344 0.0322820781 0.0312271344 0.0318997469 52 0.0318997469 up down incorrect
DIA-USD.CC DIA 20260608 0 0.1254358331 0.1279777302 0.1219568968 0.1246106035 3196179 0.1246106035 down up incorrect
DIAMOND-USD.CC Diamond 20260608 0 1.1374258319 1.163164134 1.1130905606 1.1463164803 43413 1.1463164803 up down incorrect
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260608 0 0.00013129384709 0.00013983266377 0.00013121040797 0.00013844306538 123 0.00013844306538 up up correct
DIP-USD.CC Dipper Network 20260608 0 0.00130646146871 0.00136402972059 0.00130593481214 0.00135194668211 4 0.00135194668211 up up correct
DKA-USD.CC dKargo 20260608 0 0.00400862177521 0.00403453907925 0.00373176264265 0.00395905155095 1225225 0.00395905155095 down down correct
DLC-USD.CC Dollarcoin 20260608 0 0.00078436778149 0.00078436778149 0.00078436778149 0.00078436778149 0 0.00078436778149
DLT-USD.CC Agrello 20260608 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260608 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260608 0 0.00631020150793 0.00658455423886 0.00623849668353 0.00652835236165 5050 0.00652835236165 up up correct
DODO-USD.CC DODO 20260608 0 0.014737467 0.0185233517 0.014699933 0.0170446573 9451240 0.0170446573 up up correct
DOGE-USD.CC Dogecoin 20260608 0 0.0860898478 0.0874328121 0.0844413816 0.086287976 653338940 0.086287976 up up correct
DOGEC-USD.CC DogeCash 20260608 0 0.00019992 0.00019992 0.00019992 0.00019992 0 0.00019992
DONUT-USD.CC Donut 20260608 0 0.00024197956549 0.00024774883561 0.00024197956549 0.00024774883561 0 0.00024774883561 up down incorrect
DOT-USD.CC Polkadot [IOU] 20260608 0 0.9706332824 0.9934210384 0.951921788 0.9734680668 92072590 0.9734680668 up down incorrect
DPI-USD.CC DeFi Pulse Index 20260608 0 32.6517493611 33.3234185517 31.9411312542 32.730173053 5125 32.730173053 up down incorrect
DREAMCOIN-USD.CC Dreamcoin 20260608 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260608 0 0.0084123294379 0.00852109976273 0.00761275991809 0.00806083534699 1 0.00806083534699 down down correct
DSLA-USD.CC DSLA Protocol 20260608 0 1.172914633E-5 1.182778949E-5 1.172914633E-5 1.182778949E-5 0 1.182778949E-5 up down incorrect
DUCK-USD.CC Unit Protocol New 20260608 0 0.00118971578529 0.00119196519375 0.00116920775387 0.00119038699738 240 0.00119038699738 up up correct
DUSK-USD.CC Dusk Network 20260608 0 0.09247677 0.0955967353 0.0901579186 0.09316507 4553229 0.09316507 up up correct
DVI-USD.CC Dvision Network 20260608 0 0.00011088965496 0.00016581267237 0.00010987196866 0.00010996129906 0 0.00010996129906 down down correct
DYDX-USD.CC dYdX 20260608 0 0.1438895269 0.1463089889 0.1369182468 0.1370713994 4211206 0.1370713994 down down correct
DYP-USD.CC DeFi Yield Protocol 20260608 0 0.00174960410275 0.00175648671866 0.0017203064268 0.00175648671866 0 0.00175648671866 up up correct
EDRC-USD.CC EDRCoin 20260608 0 0.0056047755463 0.0056047755463 0.0056047755463 0.0056047755463 0 0.0056047755463
EFI-USD.CC Efinity 20260608 0 0.00628835496411 0.00628835496411 0.00628835496411 0.00628835496411 0 0.00628835496411
EGG-USD.CC Nestree 20260608 0 0.00176771329291 0.00187857490627 0.00173403415619 0.00179648898989 0 0.00179648898989 up up correct
EGLD-USD.CC Elrond 20260608 0 2.9686540344 3.025662896 2.9020137931 2.952963455 5180468 2.952963455 down down correct
ELF-USD.CC aelf 20260608 0 0.0644408257 0.0656647597 0.0629275769 0.0643766176 1006188 0.0643766176 down down correct
ELON-USD.CC Dogelon Mars 20260608 0 3.011069E-8 3.139047E-8 2.96865E-8 3.08177E-8 5588908 3.08177E-8 up up correct
EMC-USD.CC Emercoin 20260608 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260608 0 0.0307621292 0.0312030477 0.0297263405 0.0301353546 5810605 0.0301353546 down down correct
ENS-USD.CC Ethereum Name Service 20260608 0 4.7101651839 4.8505755031 4.6315572724 4.7362272849 17056672 4.7362272849 up up correct
ENT-USD.CC Eternity 20260608 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260608 0 0.0635508721 0.0654389429 0.0623616597 0.0643091976 64776 0.0643091976 up up correct
EOSDAC-USD.CC eosDAC 20260608 0 0.00010531798977 0.00010531803413 0.00010426315679 0.00010472581415 0 0.00010472581415 down down correct
EPIC-USD.CC Epic Cash 20260608 0 0.1820681442 0.1822963703 0.1785986456 0.178999474 3801 0.178999474 down down correct
ERG-USD.CC Ergo 20260608 0 0.2124309517 0.2177290693 0.2097917119 0.2131454455 138617 0.2131454455 up up correct
ERSDL-USD.CC UnFederalReserve 20260608 0 2.25417533E-6 2.30211169E-6 2.214653E-6 2.27923427E-6 2 2.27923427E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260608 0 0.00026793443232 0.00027363221494 0.00026323675239 0.00027091297271 1 0.00027091297271 up up correct
ETC-USD.CC Ethereum Classic 20260608 0 7.098470265 7.2061803576 6.9757167292 7.1012349015 34976228 7.1012349015 up up correct
ETH-USD.CC Ethereum 20260608 0 1686.2512207031 1713.4710693359 1644.7915039062 1690.1485595703 17427269148 1690.1485595703 up up correct
ETHIX-USD.CC EthicHub 20260608 0 0.0961727711 0.0971668478 0.0948375926 0.0970959646 0 0.0970959646 up up correct
ETHM-USD.CC Ethereum Meta 20260608 0 2.374114E-8 2.374114E-8 2.374114E-8 2.374114E-8 0 2.374114E-8
ETHW-USD.CC ETHPoW USD 20260608 0 0.22804099321365 0.23641000688076 0.22333599627018 0.22891999781132 2351207 0.22891999781132 up up correct
ETN-USD.CC Electroneum 20260608 0 0.0008802236119 0.00089266228573 0.00086887198149 0.0008824764871 222058 0.0008824764871 up up correct
EUC-USD.CC Eurocoin 20260608 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260608 0 1.2131097211 1.2633845845 1.2131097211 1.2320184288 0 1.2320184288 up up correct
EVIL-USD.CC Evil Coin 20260608 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260608 0 0.271526325 0.3414790451 0.271526325 0.2840085889 346943 0.2840085889 up up correct
EXM-USD.CC EXMO Coin 20260608 0 0.00419418654564 0.00420222319934 0.00400726533921 0.00403630915348 1838887 0.00403630915348 down down correct
eXRD-USD.CC E-RADIX 20260608 0 0.00106025926525 0.00107863703452 0.00106025926525 0.00107863703452 0 0.00107863703452 up up correct
FARM-USD.CC Harvest Finance 20260608 0 5.2368982274 6.4648809488 5.1596917581 5.4424284547 422084 5.4424284547 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260608 0 0.3223387952 0.3225600305 0.3118958158 0.3148847107 660111 0.3148847107 down down correct
FET-USD.CC Fetch.AI 20260608 0 0.2125417544 0.2172390479 0.204264671 0.2091987268 128971779 0.2091987268 down up incorrect
FIDA-USD.CC Bonfida 20260608 0 0.0259427466 0.0278806615 0.022723876 0.0227702594 32319428 0.0227702594 down down correct
FIL-USD.CC Filecoin [Futures] 20260608 0 0.771251708 0.7916903401 0.7558875305 0.7737273378 72916758 0.7737273378 up up correct
FIO-USD.CC FIO Protocol 20260608 0 0.00034733942578 0.000918993896 0.00033257767556 0.00091413882877 571144 0.00091413882877 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260608 0 0.00237332546884 0.0023747674836 0.00218945975367 0.00223669807934 444 0.00223669807934 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260608 0 0.0087389944189 0.00884766302414 0.00840096409713 0.00845032286924 175093 0.00845032286924 down down correct
FIRO-USD.CC Firo 20260608 0 0.7159268845 0.750149957 0.7125024197 0.7317511981 325059 0.7317511981 up up correct
FIS-USD.CC Stafi 20260608 0 0.011934751 0.0138570158 0.0114995787 0.0129823206 233786 0.0129823206 up up correct
FLIXX-USD.CC Flixxo 20260608 0 0.00729367207933 0.0074487762876 0.00716579252063 0.00737475347185 0 0.00737475347185 up up correct
FLM1-USD.CC Flamingo 20260608 0 0.00069211831499 0.00073883292678 0.00068828453669 0.00071719943731 58358 0.00071719943731 up up correct
FLOKI-USD.CC Floki Inu 20260608 0 2.472132168E-5 2.512880123E-5 2.410476094E-5 2.426613568E-5 21779571 2.426613568E-5 down down correct
FLOW-USD.CC Flow 20260608 0 0.026945401 0.0278499648 0.0264529404 0.0270776063 3386177 0.0270776063 up up correct
FOR-USD.CC The Force Protocol 20260608 0 6.254439175E-5 6.254439175E-5 6.220980737E-5 6.245362142E-5 0 6.245362142E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260608 0 0.1751630915 0.2129562688 0.1695682964 0.1879854143 1075343 0.1879854143 up up correct
FOX-USD.CC SmartFox 20260608 0 0.00473552030574 0.004935206169 0.00473552030574 0.00484897033576 7996 0.00484897033576 up up correct
FRAX-USD.CC Frax 20260608 0 0.9937455808 0.9943985034 0.9923484103 0.9930173268 1014722 0.9930173268 down down correct
FRC-USD.CC Freicoin 20260608 0 0.002541229424 0.002541229424 0.001871670198 0.0018918472849 80 0.0018918472849 down down correct
FREE-USD.CC FREE Coin 20260608 0 2.285478E-8 2.304975E-8 2.284547E-8 2.300645E-8 166915 2.300645E-8 up up correct
FRN-USD.CC Francs 20260608 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260608 0 0.0133247395 0.0133409985 0.0132244474 0.0133278786 0 0.0133278786 up up correct
FRST-USD.CC FirstCoin 20260608 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260608 0 1.956995863E-5 1.956995863E-5 1.956995863E-5 1.956995863E-5 0 1.956995863E-5
FSCC-USD.CC Fisco 20260608 0 0.0368001202 0.0371456843 0.03647546 0.0371456843 202 0.0371456843 up up correct
FSN-USD.CC Fusion 20260608 0 0.00214385060922 0.00214385060922 0.00214385060922 0.00214385060922 0 0.00214385060922
FTC-USD.CC Feathercoin 20260608 0 0.000631884568 0.00064156766649 0.000623890066 0.00064088468168 0 0.00064088468168 up up correct
FTT-USD.CC FTX Token 20260608 0 0.2376722164 0.4064203381 0.2333634481 0.3188912709 26950179 0.3188912709 up up correct
FTX-USD.CC FintruX Network 20260608 0 0.00027239879352 0.00027819151339 0.00026762284018 0.00027542696277 6 0.00027542696277 up up correct
FUN-USD.CC FunFair 20260608 0 0.00159868426324 0.00176108277831 0.00060624134698 0.00175820131559 726922 0.00175820131559 up up correct
FUSE-USD.CC Fuse Network 20260608 0 0.00307115079022 0.00309240099333 0.00307115079022 0.00308798538552 113597 0.00308798538552 up up correct
FXS-USD.CC Frax Share USD 20260608 0 0.2920543803 0.295141106 0.2866433182 0.290457881 475391 0.290457881 down down correct
FYD-USD.CC FYDcoin 20260608 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260608 0 0.871160457 0.8852152239 0.8431983846 0.8487535538 727496 0.8487535538 down down correct
GALA-USD.CC Gala 20260608 0 0.00262348748475 0.00268476210465 0.00258222156566 0.00262505073145 15151207 0.00262505073145 up up correct
GAS-USD.CC Gas 20260608 0 1.1296993534 1.1666897553 1.1074647605 1.1405815863 3350825 1.1405815863 up up correct
GB-USD.CC GoldBlocks 20260608 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260608 0 4.9694092429 5.573651192 4.7722708347 5.0276832088 7912 5.0276832088 up up correct
GEEQ-USD.CC GEEQ 20260608 0 0.00770846324766 0.00779880828041 0.00768359673075 0.00778761635118 178780 0.00778761635118 up up correct
GENE1-USD.CC Genopets 20260608 0 0.0026567171293 0.00301854496125 0.00263738768004 0.003013726732 558 0.003013726732 up up correct
GFARM2-USD.CC Gains Farm v2 20260608 0 1067.7227495621 1086.7053006395 1067.7227495621 1085.9952634498 0 1085.9952634498 up down incorrect
GHOST-USD.CC Ghost 20260608 0 0.02092899 0.021155377 0.0191809828 0.0205773404 0 0.0205773404 down down correct
GHST-USD.CC Aavegotchi 20260608 0 0.0625801031 0.0626991808 0.06100624 0.0614239324 228993 0.0614239324 down down correct
GLC-USD.CC GoldCoin 20260608 0 0.00159868486586 0.00159976573342 0.00159629763352 0.00159911767819 7 0.00159911767819 up up correct
GLEEC-USD.CC Gleec Coin 20260608 0 0.0408607477 0.0586569297 0.0407667914 0.0407890781 1531 0.0407890781 down up incorrect
GLM-USD.CC Golem 20260608 0 0.1122675827 0.115191764 0.1103304429 0.1128437873 5180724 0.1128437873 up up correct
GLMR-USD.CC Moonbeam 20260608 0 0.00933357212726 0.00990643019667 0.00911884238957 0.00932995367027 4466870 0.00932995367027 down down correct
GM-USD.CC GM 20260608 0 3.66850696E-6 3.67988625E-6 3.57723139E-6 3.67897119E-6 53691 3.67897119E-6 up down incorrect
GMX11857-USD.CC GMX 20260608 0 5.7089339031 5.8393391277 5.595301545 5.6891316608 3998073 5.6891316608 down down correct
GNO-USD.CC Gnosis 20260608 0 95.2046020331 97.5822938586 93.5220140721 96.5743316273 2945682 96.5743316273 up up correct
GOD-USD.CC Bitcoin God 20260608 0 0.4018462001 0.4018462001 0.4018462001 0.4018462001 0 0.4018462001
GOF-USD.CC Golff 20260608 0 0.0013986125452 0.0013986125452 0.0013986125452 0.0013986125452 0 0.0013986125452
GRIN-USD.CC Grin 20260608 0 0.0278073122 0.02866935 0.0259908804 0.02672042 9977 0.02672042 down down correct
GRLC-USD.CC Garlicoin 20260608 0 0.004423191976 0.00449097366542 0.004367230462 0.00448619277173 0 0.00448619277173 up down incorrect
GRS-USD.CC Groestlcoin 20260608 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260608 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260608 0 6.4124654141 6.4752161524 6.3254826304 6.3660636107 3334387 6.3660636107 down down correct
GTO-USD.CC Gifto 20260608 0 3.184433547E-5 3.336733097E-5 3.184433547E-5 3.336733097E-5 0 3.336733097E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260608 0 0.00080254285496 0.00080254285496 0.00080254285496 0.00080254285496 0 0.00080254285496
GUM-USD.CC Gourmet Galaxy 20260608 0 0.00516869157704 0.00523389037313 0.00516869157704 0.00523389037313 0 0.00523389037313 up down incorrect
GUSD-USD.CC Gemini Dollar 20260608 0 0.9995741818 1.0027186481 0.9966740923 0.9998543936 1393540 0.9998543936 up up correct
GXC-USD.CC GXChain 20260608 0 0.2896992236 0.2977314264 0.287480006 0.2882635455 0 0.2882635455 down down correct
HAKKA-USD.CC Hakka Finance 20260608 0 0.00190165058941 0.00190165058941 0.00161690884943 0.0018917748667 0 0.0018917748667 down down correct
HBAR-USD.CC Hedera Hashgraph 20260608 0 0.0818103441 0.0831946923 0.080791938 0.081342951 52673633 0.081342951 down down correct
HBD-USD.CC Hive Backed Dollar 20260608 0 0.9015611132 1.0114832364 0.9000674725 0.9750318831 0 0.9750318831 up down incorrect
HBN-USD.CC HoboNickels 20260608 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBX-USD.CC HashBX 20260608 0 0.00012948794601 0.00013072151443 0.00012844075234 0.00013016843651 11 0.00013016843651 up up correct
HEDG-USD.CC HedgeTrade 20260608 0 2.71897595E-6 2.77679656E-6 2.67130429E-6 2.74920192E-6 1 2.74920192E-6 up down incorrect
HEGIC-USD.CC HEGIC 20260608 0 0.0123417036 0.0126177974 0.0121371164 0.012492407 24 0.012492407 up down incorrect
HELMET-USD.CC Helmet Insure 20260608 0 0.00217225670333 0.00217225670333 0.00217225670333 0.00217225670333 0 0.00217225670333
HEX-USD.CC HEX 20260608 0 0.00048085266335 0.000484620593 0.00031771592363 0.00042660198127 419486 0.00042660198127 down down correct
HEZ-USD.CC Hermez Network 20260608 0 3.0369906079 3.0628800956 3.0236279081 3.0398034857 26723 3.0398034857 up up correct
HGET-USD.CC Hedget 20260608 0 0.0633146314 0.0721467296 0.0612180358 0.0661074404 38586 0.0661074404 up down incorrect
HIBS-USD.CC Hiblocks 20260608 0 5.30857782E-6 5.51778875E-6 5.24917657E-6 5.49502987E-6 18560 5.49502987E-6 up up correct
HIGH-USD.CC Highstreet 20260608 0 0.075433999300003 0.08568400144577 0.07226999849081 0.073339998722076 12748957 0.073339998722076 down down correct
HMQ-USD.CC Humaniq 20260608 0 0.00022360644632 0.00022360644632 0.00022360644632 0.00022360644632 0 0.00022360644632
HNS-USD.CC Handshake 20260608 0 0.00312174491944 0.00329910069423 0.00310311094218 0.0032632683255 6504 0.0032632683255 up up correct
HNST-USD.CC Honest 20260608 0 0.00144156551448 0.00159674011832 0.00137339960825 0.00153945818684 0 0.00153945818684 up up correct
HNT-USD.CC Helium 20260608 0 0.4672111596 0.4710116681 0.4313994695 0.4313994695 4353786 0.4313994695 down down correct
HNY-USD.CC Honey 20260608 0 0.8838261504 0.8974580811 0.8832446586 0.8931004657 0 0.8931004657 up up correct
HOGE-USD.CC Hoge Finance 20260608 0 2.61011527E-6 3.08414061E-6 2.61011527E-6 3.02619207E-6 0 3.02619207E-6 up up correct
HOPR-USD.CC HOPR 20260608 0 0.0166544295 0.0170023917 0.0166544295 0.0169911309 126725 0.0169911309 up up correct
HOT-USD.CC Hydro Protocol 20260608 0 0.0003130561255 0.00031992574225 0.00030682486951 0.00031193031718 0 0.00031193031718 down down correct
HOT1-USD.CC Holo 20260608 0 0.00031324638794 0.00032113781648 0.00030693279769 0.0003133870101 3913919 0.0003133870101 up up correct
HPY-USD.CC Hyper Pay 20260608 0 0.00021787000484 0.00021787000484 0.00021787000484 0.00021787000484 0 0.00021787000484
HT-USD.CC Huobi Token 20260608 0 0.0949859972 0.1118318881 0.0944410401 0.1076968988 42276 0.1076968988 up up correct
HTR-USD.CC Hathor Network 20260608 0 0.00322048260201 0.00329820362562 0.00310861236154 0.00312230374592 72187 0.00312230374592 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260608 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260608 0 0.0799333117 0.0814295165 0.0793844556 0.0799661903 74547 0.0799661903 up down incorrect
HVCO-USD.CC High Voltage 20260608 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260608 0 0.00266608612672 0.00266787754533 0.0023921769609 0.00264976409243 377 0.00264976409243 down up incorrect
HYDRA-USD.CC HYDRA 20260608 0 0.028041994 0.0287461834 0.0279498913 0.0285970526 77558 0.0285970526 up up correct
HYVE-USD.CC Hyve 20260608 0 0.003484041538 0.00348611180121 0.00344026639818 0.00348024644048 0 0.00348024644048 down down correct
IBANK-USD.CC iBank 20260608 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260608 0 0.0006961410922 0.00069933058263 0.00069597621098 0.00069879657961 135911 0.00069879657961 up up correct
ICHI-USD.CC ICHI 20260608 0 0.0952059391 0.0969261152 0.0947056817 0.0967236913 164 0.0967236913 up up correct
ICOB-USD.CC ICOBID 20260608 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260608 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260608 0 2.3716968264 2.4045289335 2.3007248891 2.3310557265 60936564 2.3310557265 down down correct
ICX-USD.CC ICON 20260608 0 0.0296378824 0.0308343903 0.0290749847 0.0300233919 1029133 0.0300233919 up up correct
ID-USD.CC Infinite Divs 20260608 0 0.0025553190527 0.0025553190527 0.0025553190527 0.0025553190527 0 0.0025553190527
IDEX-USD.CC IDEX 20260608 0 0.00184714634203 0.00207341737257 0.0013844797126 0.00184596336567 1097834 0.00184596336567 down down correct
IDLE-USD.CC IDLE 20260608 0 0.00033684062582 0.000344003739 0.00033093481732 0.00034058517407 4 0.00034058517407 up up correct
IETHEREUM-USD.CC iEthereum 20260608 0 0.00935927383537 0.00935927383537 0.00935927383537 0.00935927383537 0 0.00935927383537
IFT-USD.CC InvestFeed 20260608 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260608 0 3.3494979506 3.4237034593 3.2837740487 3.3186422779 2369929 3.3186422779 down down correct
IMS-USD.CC Independent Money System 20260608 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260608 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260608 0 0.2295531595 0.2386470487 0.2212493363 0.2293046048 10494 0.2293046048 down down correct
INJ-USD.CC Injective Protocol 20260608 0 5.4188851582 5.8968551283 5.360651957 5.6342647992 122867447 5.6342647992 up up correct
INXT-USD.CC Internxt 20260608 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260608 0 26.7858735717 26.7858735717 22.9791855695 22.9791855695 0 22.9791855695 down down correct
IOST-USD.CC IOST 20260608 0 0.00082030042279 0.00083455315854 0.00080065401401 0.00081755035618 5376551 0.00081755035618 down down correct
IOTX-USD.CC IoTeX 20260608 0 0.00347660912491 0.00351245526165 0.0033617305953 0.00339788082148 1647160 0.00339788082148 down down correct
IQ-USD.CC Everipedia 20260608 0 0.00084366473813 0.00085429147778 0.00079627661559 0.00083159488579 2349735 0.00083159488579 down up incorrect
IRIS-USD.CC IRISnet 20260608 0 0.00031082726502 0.00031453758118 0.0002272558265 0.0002675715705 2495 0.0002675715705 down down correct
ISIKC-USD.CC Isiklar Coin 20260608 0 0.2306061457 0.2307598785 0.2295805003 0.2303485419 404835 0.2303485419 down down correct
ITAM-USD.CC ITAM Games 20260608 0 0.00625963626664 0.00646549966005 0.00625963626664 0.00646549966005 0 0.00646549966005 up up correct
IXC-USD.CC Ixcoin 20260608 0 0.0208521907 0.021093784 0.0205883722 0.021093784 0 0.021093784 up up correct
JADE-USD.CC Jade Currency 20260608 0 0.00029345769302 0.00029345769302 0.00027501076638 0.00027575010821 0 0.00027575010821 down down correct
JASMY-USD.CC JasmyCoin 20260608 0 0.00485863638305 0.00486738581401 0.00465544022878 0.00465770198171 10628187 0.00465770198171 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260608 0 0.00603896322658 0.00607598390676 0.00603687096242 0.00603800698435 1 0.00603800698435 down down correct
JFC-USD.CC JFIN 20260608 0 0.0574436617 0.0632890061 0.0568536677 0.0571843697 85090 0.0571843697 down down correct
JFI-USD.CC JackPool finance 20260608 0 7.9073920381 9.6518512773 7.8986533715 9.1467206373 1565 9.1467206373 up up correct
JGN-USD.CC Juggernaut 20260608 0 0.0011102359449 0.0011102359449 0.0011102359449 0.0011102359449 0 0.0011102359449
JRT-USD.CC Jarvis Reward Token 20260608 0 0.00076122082378 0.0007774086304 0.00074787438018 0.00076968306937 78 0.00076968306937 up up correct
JST-USD.CC JUST 20260608 0 0.0789135166 0.0804884744 0.0777574592 0.080351738 29927885 0.080351738 up up correct
JUP-USD.CC Jupiter 20260608 0 0.00019798029531 0.00020324840028 1.200960494E-5 0.00020301711757 0 0.00020301711757 up up correct
JUV-USD.CC Juventus Fan Token 20260608 0 0.3475214791 0.3545969885 0.3327157465 0.3383886343 10602137 0.3383886343 down down correct
KAI-USD.CC kaicoin 20260608 0 0.00038485972915 0.00040895090455 0.00037776908588 0.00040290999302 4481 0.00040290999302 up up correct
KAN-USD.CC BitKan 20260608 0 0.00060872969795 0.00062582324136 0.00060872969795 0.00061982666732 93488 0.00061982666732 up up correct
KAVA-USD.CC Kava 20260608 0 0.0432944079 0.0449889366 0.0426505067 0.0435472268 9287561 0.0435472268 up up correct
KCS-USD.CC KuCoin Shares 20260608 0 6.5758099485 6.6247714147 6.3095235708 6.4544523642 3226664 6.4544523642 down down correct
KDA-USD.CC Kadena 20260608 0 0.00665189023894 0.00708161832307 0.00652017226804 0.00701376296477 8315 0.00701376296477 up up correct
KDAG-USD.CC King DAG 20260608 0 0.0005544482748 0.00061139836967 0.0005493598433 0.0005498064953 0 0.0005498064953 down down correct
KDG-USD.CC Kingdom Game 4.0 20260608 0 2.269329272E-5 2.275346104E-5 2.252694658E-5 2.25269884E-5 24 2.25269884E-5 down down correct
KEEP-USD.CC Keep network 20260608 0 0.0181681848 0.0222491305 0.0181681821 0.0187572644 4944 0.0187572644 up up correct
KEX-USD.CC Kira Network 20260608 0 0.00324583101777 0.00338049244919 0.00324583101777 0.00338049244919 156 0.00338049244919 up up correct
KEYFI-USD.CC KeyFi 20260608 0 0.0101542252 0.0101641027 0.0100640768 0.0101641027 0 0.0101641027 up down incorrect
KIN-USD.CC Kin 20260608 0 5.9249131E-7 5.9652884E-7 5.8551964E-7 5.8869122E-7 55071 5.8869122E-7 down down correct
KISHU-USD.CC Kishu Inu 20260608 0 1.3881E-10 1.4685E-10 1.3865E-10 1.4384E-10 173474 1.4384E-10 up up correct
KLAY-USD.CC Klaytn 20260608 0 0.0363386799 0.0383578266 0.0363373097 0.0371475364 2370 0.0371475364 up up correct
KLIMA-USD.CC Klima DAO 20260608 0 0.00175574366287 0.00182805569354 0.0016056338817 0.00166560815622 0 0.00166560815622 down down correct
KLV-USD.CC Klever 20260608 0 0.00051798975346 0.00055400820289 0.00051163516132 0.00052769982016 73417 0.00052769982016 up down incorrect
KMD-USD.CC Komodo 20260608 0 0.0184995864 0.0467356108 0.0175309326 0.0467327554 416 0.0467327554 up down incorrect
KNC-USD.CC Kyber Network Crystal v2 20260608 0 0.1189883049 0.1230970755 0.1167721424 0.120786687 2630456 0.120786687 up down incorrect
KOBO-USD.CC Kobocoin 20260608 0 0.00400269075743 0.00400269075743 0.00400269075743 0.00400269075743 0 0.00400269075743
KP3R-USD.CC Keep3rV1 20260608 0 0.8934860176 0.9510615653 0.8602404899 0.9452007421 3063 0.9452007421 up up correct
KRL-USD.CC Kryll 20260608 0 0.1314789253 0.1321392237 0.1313735826 0.1316649426 21101 0.1316649426 up up correct
KSM-USD.CC Kusama 20260608 0 3.6805503898 3.792710697 3.5954006939 3.6646038177 7524834 3.6646038177 down down correct
KTON-USD.CC Darwinia Commitment Token 20260608 0 1.462332771 1.4832879827 1.429222736 1.4824684924 1184 1.4824684924 up up correct
KUJI-USD.CC Kujira 20260608 0 0.0284555061 0.0284555061 0.0234219758 0.0234219758 0 0.0234219758 down down correct
KURT-USD.CC Kurrent 20260608 0 0.00078146539287 0.00078146539287 0.00078146539287 0.00078146539287 0 0.00078146539287
LANA-USD.CC LanaCoin 20260608 0 0.000631884568 0.00064160453394 0.000623890066 0.0006305757052 0 0.0006305757052 down down correct
LAYER-USD.CC UniLayer 20260608 0 0.00076332496459 0.00082306712621 0.00076332496459 0.00082306712621 0 0.00082306712621 up up correct
LAZIO-USD.CC Lazio Fan Token 20260608 0 0.4689674685 0.4726116611 0.4457373304 0.4673966754 2150561 0.4673966754 down down correct
LBK-USD.CC Liberbank 20260608 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260608 0 0.001875427446 0.00192470299946 0.001875427446 0.0018918472849 25 0.0018918472849 up up correct
LCX-USD.CC LCX 20260608 0 0.0283937184 0.0294757339 0.026360473 0.0271052012 166486 0.0271052012 down down correct
LDO-USD.CC Leonardo SPA 20260608 0 0.2708990515 0.2754246544 0.2638338616 0.2657981409 31666536 0.2657981409 down down correct
LET-USD.CC LinkEye 20260608 0 0.00010462562003 0.00010462562003 0.00010462562003 0.00010462562003 0 0.00010462562003
LIKE-USD.CC LikeCoin 20260608 0 0.00105636585141 0.0012315306062 0.00099670353334 0.0012315306062 0 0.0012315306062 up up correct
LINEAR-USD.CC Linear 20260608 0 1.235383053E-5 1.240843115E-5 1.232746994E-5 1.233049977E-5 3456 1.233049977E-5 down down correct
LINK-USD.CC Chainlink 20260608 0 7.8990301891 8.118945366 7.7349586697 7.9875355757 334329935 7.9875355757 up up correct
LINKA-USD.CC LINKA 20260608 0 0.00022115959872 0.00022457449048 0.00021838158888 0.00022068747707 335 0.00022068747707 down down correct
LIT1-USD.CC Litentry 20260608 0 0.0885524949 0.1013075898 0.0868662021 0.0895855917 34660 0.0895855917 up up correct
LIVE-USD.CC Live Stars 20260608 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260608 0 0.1963057687 0.198899536 0.1934349044 0.1988226698 519 0.1988226698 up up correct
LOOKS-USD.CC LooksRare 20260608 0 0.00019774102396 0.00021888142675 0.00019773776534 0.00021377493247 55 0.00021377493247 up up correct
LOOM-USD.CC Loom Network 20260608 0 0.0052246343558 0.0052246343558 0.0052246343558 0.0052246343558 0 0.0052246343558
LPT-USD.CC Livepeer 20260608 0 1.8023911901 1.827256332 1.7564476034 1.7867291459 7966173 1.7867291459 down down correct
LRC-USD.CC Loopring 20260608 0 0.0132945581 0.0137822623 0.01294954 0.0132945526 2851834 0.0132945526 down down correct
LSK-USD.CC Lisk 20260608 0 0.0949970734 0.0976079246 0.0912879175 0.0949871344 2418936 0.0949871344 down down correct
LTC-USD.CC Litecoin 20260608 0 42.837919565 43.7915734401 42.1326442703 43.0639943017 281758611 43.0639943017 up down incorrect
LTCR-USD.CC Litecred 20260608 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260608 0 0.00167964555249 0.00185425695228 0.00167952674599 0.00175612394113 4536 0.00175612394113 up down incorrect
LTX-USD.CC Lattice Token 20260608 0 0.0106308519 0.0106997873 0.0104854308 0.0105784721 19692 0.0105784721 down up incorrect
LUN-USD.CC Lunyr 20260608 0 0.00303257243565 0.00303257243565 0.00303257243565 0.00303257243565 0 0.00303257243565
LUNA20314-USD.CC Terra 20260608 0 0.0514304258 0.0545439662 0.0510123857 0.0528184252 10374688 0.0528184252 up up correct
MAN-USD.CC Matrix AI Network 20260608 0 0.00154262124991 0.00156442887827 0.00140360376745 0.00144683535794 37846 0.00144683535794 down down correct
MANA-USD.CC Decentraland 20260608 0 0.0670722694 0.0679831011 0.0652424979 0.0665226196 12705390 0.0665226196 down down correct
MANNA-USD.CC Manna 20260608 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260608 0 0.00108133374008 0.00118375799963 0.00092012507649 0.00093965144175 469552 0.00093965144175 down down correct
MAPS-USD.CC MAPS 20260608 0 0.00131892728274 0.00131892728274 0.00131892728274 0.00131892728274 0 0.00131892728274
MARSCOIN-USD.CC Marscoin 20260608 0 0.0570600677 0.0570887967 0.0564844549 0.056684241 11849 0.056684241 down down correct
MASQ-USD.CC MASQ 20260608 0 0.0102446731 0.0106703121 0.0100580095 0.0100580095 0 0.0100580095 down down correct
MATH-USD.CC MATH 20260608 0 0.0252293671 0.0256095641 0.0249233484 0.0255828792 117647 0.0255828792 up up correct
MATTER-USD.CC AntiMatter 20260608 0 0.00296174862192 0.00296791252789 0.00284868461022 0.00287556902571 546 0.00287556902571 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260608 0 0.2780333638 0.2822753015 0.2773396762 0.2800389209 41517 0.2800389209 up up correct
MAX-USD.CC Maxcoin 20260608 0 0.00126376913553 0.00128328280277 0.00124789479363 0.00126985893865 0 0.00126985893865 up up correct
MAY-USD.CC Theresa May Coin 20260608 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260608 0 0.00070415506753 0.00072841074321 0.0006914843539 0.00071379790004 3227913 0.00071379790004 up up correct
MBOX-USD.CC Mobox 20260608 0 0.00708845750755 0.00763943803208 0.00666069115987 0.00668174170275 10740959 0.00668174170275 down down correct
MCB-USD.CC MCDEX 20260608 0 2.1618352716 2.1618525776 2.1478987029 2.1607799302 0 2.1607799302 down down correct
MDX-USD.CC Mdex 20260608 0 0.00054596606231 0.00054831695143 0.00048901753174 0.00049952732174 82 0.00049952732174 down down correct
MED-USD.CC MediBloc 20260608 0 0.0015543106832 0.00158702192841 0.00151274769201 0.00157929952178 118024 0.00157929952178 up up correct
MEME-USD.CC Memetic - PepeCoin 20260608 0 0.00058709461102 0.00059899763532 0.00051747532634 0.00051747532634 228641 0.00051747532634 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260608 0 0.00058709461102 0.00059899763532 0.00051747532634 0.00051747532634 228641 0.00051747532634 down down correct
META-USD.CC Metadium 20260608 0 0.00788987105049 0.00809586414258 0.00784764700769 0.00799504018254 293026 0.00799504018254 up up correct
METIS-USD.CC MetisDAO 20260608 0 2.5788908449 2.6598634612 2.5392444516 2.5807274695 2176130 2.5807274695 up up correct
MFT-USD.CC Mainframe 20260608 0 0.00020870354671 0.00021314174986 0.0002050443587 0.00021102363651 1 0.00021102363651 up up correct
MICRO-USD.CC Micromines 20260608 0 4.018508E-8 4.266633E-8 4.000429E-8 4.266633E-8 0 4.266633E-8 up up correct
MINA-USD.CC Mina 20260608 0 0.0429342578 0.0445314971 0.041969155 0.0433585965 6630924 0.0433585965 up up correct
MIOTA-USD.CC IOTA 20260608 0 0.0467502781 0.0490394559 0.0459047065 0.0470770174 12244251 0.0470770174 up up correct
MIRROR-USD.CC Mirror Protocol 20260608 0 0.00478316556391 0.00481657329488 0.00434609176806 0.0045366308796 1947 0.0045366308796 down down correct
MITH-USD.CC Mithril 20260608 0 0.00092478177436 0.00092478177436 0.00092478177436 0.00092478177436 0 0.00092478177436
MKR-USD.CC Maker 20260608 0 1407.8750115342 1544.9518620237 1339.9842293481 1466.6396917954 163194 1466.6396917954 up up correct
MLN-USD.CC Melon 20260608 0 1.5150502322 1.9800735701 1.5124075038 1.5325370286 4003146 1.5325370286 up up correct
MMO-USD.CC MMOCoin 20260608 0 7.07441462E-6 7.07441462E-6 7.07441462E-6 7.07441462E-6 0 7.07441462E-6
MNTP-USD.CC GoldMint 20260608 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260608 0 0.1501794106 0.150990383 0.1472886597 0.1476090819 5254 0.1476090819 down up incorrect
MOC-USD.CC Moss Coin 20260608 0 0.0203507187 0.0208037403 0.0199636401 0.0204276219 41677 0.0204276219 up up correct
MODX-USD.CC MODEL-X-coin 20260608 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260608 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260608 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260608 0 0.0708538766 0.0712448968 0.0665061691 0.0695807708 6893 0.0695807708 down down correct
MONAVALE-USD.CC Monavale 20260608 0 38.1756139898 38.6975216179 37.678305408 38.1714532241 2 38.1714532241 down down correct
MORPHER-USD.CC Morpher 20260608 0 0.00038506083597 0.00038506083597 0.00038506083597 0.00038506083597 0 0.00038506083597
MOTA-USD.CC MotaCoin 20260608 0 0.00220407519749 0.00220407519749 0.0006291762439 0.00126123152327 1044 0.00126123152327 down down correct
MOTO-USD.CC Motocoin 20260608 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260608 0 1.2771268115 1.3136412794 1.235866264 1.2698696355 3459491 1.2698696355 down down correct
MPH-USD.CC Chasyr Token 20260608 0 0.0115963087 0.0119382872 0.0113929912 0.0118196495 12 0.0118196495 up up correct
MRPH-USD.CC Morpheus Network 20260608 0 0.0129759304 0.017820738 0.0122523541 0.0131442133 679 0.0131442133 up up correct
MRX-USD.CC Metrix 20260608 0 2.2938525E-5 2.5E-5 1.5076419E-5 2.49925E-5 58 2.49925E-5 up up correct
MST-USD.CC MustangCoin 20260608 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MTA-USD.CC Meta 20260608 0 0.0323188592 0.0323195023 0.0310759751 0.0320309455 1 0.0320309455 down down correct
MTL-USD.CC Metal 20260608 0 0.249624351 0.2552987415 0.2436127321 0.2510096199 960915 0.2510096199 up up correct
MTLX-USD.CC Mettalex 20260608 0 0.0230785011 0.0233205284 0.0226954514 0.0233205284 0 0.0233205284 up up correct
MTRG-USD.CC Meter Governance 20260608 0 0.0194111324 0.0230315618 0.0191811909 0.0201562924 92118 0.0201562924 up up correct
MTV-USD.CC MultiVAC 20260608 0 0.00019383420613 0.0001940489003 0.00019177223321 0.00019190725979 121999 0.00019190725979 down down correct
MULTI-USD.CC Multichain 20260608 0 0.0905909272 0.0920662124 0.0858487696 0.0871558337 1515 0.0871558337 down down correct
MUSE-USD.CC Muse 20260608 0 0.2772376073 0.3253060309 0.2692786687 0.2941995311 2052 0.2941995311 up up correct
MX-USD.CC MX Token 20260608 0 1.7403336106 1.7450702776 1.7340917662 1.7386326384 6985989 1.7386326384 down up incorrect
MXC-USD.CC Machine Xchange Coin 20260608 0 9.04290685E-5 0.00010536521158 7.674076391E-5 0.00010536521158 8970 0.00010536521158 up down incorrect
MYST-USD.CC Mysterium 20260608 0 0.1125707826 0.1133957813 0.1104772403 0.1118946941 50547 0.1118946941 down up incorrect
NAS-USD.CC Nebulas 20260608 0 6.997449621E-5 6.999368765E-5 6.99331376E-5 6.997522686E-5 0 6.997522686E-5 up down incorrect
NAV-USD.CC NavCoin 20260608 0 0.0372891749 0.0617540534 0.0312928063 0.0541760485 59773 0.0541760485 up down incorrect
NBOT-USD.CC Naka Bodhi Token 20260608 0 0.0128951163 0.0129827042 0.0120971316 0.012135649 597 0.012135649 down up incorrect
NCDT-USD.CC Nuco.cloud 20260608 0 0.00853084809359 0.00855545651343 0.00851281503687 0.00854322204739 66052 0.00854322204739 up down incorrect
NCT-USD.CC PolySwarm 20260608 0 0.00612978741183 0.00672203087991 0.00612909212944 0.00620177787031 364221 0.00620177787031 up down incorrect
NDX-USD.CC nDEX 20260608 0 0.00122913795549 0.00125527629396 0.00120758754609 0.00124280188444 1 0.00124280188444 up down incorrect
NEAR-USD.CC NEAR Protocol 20260608 0 2.0533567717 2.2578241198 2.0186684553 2.1275671631 629391698 2.1275671631 up up correct
NEO-USD.CC NEO 20260608 0 2.1689140297 2.2289309687 2.1328694199 2.1704774832 10043761 2.1704774832 up up correct
NETKO-USD.CC Netko 20260608 0 0.00313030983275 0.00313030983275 0.00313030983275 0.00313030983275 0 0.00313030983275
NEU-USD.CC Neumark 20260608 0 0.00569993164459 0.00569993164459 0.00569993164459 0.00569993164459 0 0.00569993164459
NEVA-USD.CC NevaCoin 20260608 0 0.00312415142857 0.00312415142857 0.00312415142857 0.00312415142857 0 0.00312415142857
NEW-USD.CC Newton 20260608 0 0.00113004216154 0.0011349724993 0.001115565471 0.00111930551945 1703987 0.00111930551945 down down correct
NEXO-USD.CC Nexo 20260608 0 0.7789110697 0.7978335592 0.7647117399 0.789510611 6700293 0.789510611 up up correct
NIM-USD.CC Nimiq 20260608 0 0.00049939451644 0.00049996669051 0.00049702023887 0.00049943866058 75586 0.00049943866058 up up correct
NKN-USD.CC NKN 20260608 0 0.00569324597239 0.00597059740534 0.00540684778092 0.00572617124241 455270 0.00572617124241 up up correct
NLC2-USD.CC NoLimitCoin 20260608 0 0.00115600556697 0.00116563930125 0.00107414127467 0.00107414127467 3504 0.00107414127467 down down correct
NMC-USD.CC Namecoin 20260608 0 0.9267000032 0.9344079649 0.9210015798 0.9275169958 6760 0.9275169958 up up correct
NMR-USD.CC Numeraire 20260608 0 8.3562485277 8.4732946963 8.1466496917 8.3638420151 5428801 8.3638420151 up up correct
NOW-USD.CC NOW Token 20260608 0 0.3512399814 0.3612235812 0.3438079286 0.3519651931 0 0.3519651931 up up correct
NPXS-USD.CC Pundi X 20260608 0 3.30423909E-6 3.37450566E-6 3.24630604E-6 3.34097124E-6 0 3.34097124E-6 up up correct
NRG-USD.CC Energi 20260608 0 0.010574374 0.0108078829 0.0105354145 0.0107801539 109014 0.0107801539 up up correct
NTK-USD.CC NetKoin 20260608 0 0.00703984246409 0.00703984246409 0.00703984246409 0.00703984246409 0 0.00703984246409
NU-USD.CC NuCypher 20260608 0 0.0127998063 0.0127998063 0.0124214397 0.0127260393 0 0.0127260393 down down correct
NULS-USD.CC NULS 20260608 0 0.00359853543321 0.00360062442533 0.00359652989651 0.00359899355217 0 0.00359899355217 up up correct
OBSR-USD.CC Observer 20260608 0 0.00049603358287 0.00052333775424 0.00049387768512 0.00051750032193 9596 0.00051750032193 up up correct
OCEAN-USD.CC Ocean Protocol 20260608 0 0.1079565885 0.109028833 0.1060103717 0.1077593172 40319 0.1077593172 down down correct
OCP-USD.CC OC Protocol 20260608 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260608 0 2.8206957107 2.8237720531 2.6729171303 2.7033489103 4630696 2.7033489103 down down correct
OGN-USD.CC Origin Protocol 20260608 0 0.0177614572 0.0181003719 0.0174075958 0.0177463472 1121757 0.0177463472 down down correct
OKB-USD.CC OKB 20260608 0 72.4925166398 74.1258920353 71.7459894646 72.6730299955 20022490 72.6730299955 up up correct
OLT-USD.CC OneLedger 20260608 0 0.00048680187666 0.00048984390442 0.0004628212179 0.00046686944135 140998 0.00046686944135 down down correct
OM-USD.CC MANTRA DAO 20260608 0 0.00601022828079 0.0560809149 0.00587381209204 0.00926067176126 6429 0.00926067176126 up up correct
OMG-USD.CC OmiseGO 20260608 0 0.0499138311 0.0518007393 0.0490350546 0.0494123199 2394571 0.0494123199 down down correct
OMNI-USD.CC Omni 20260608 0 1.131 1.131 1.131 1.131 113 1.131
ONE-USD.CC Harmony 20260608 0 0.0004049999988638 0.0004070000140928 0.0004020000051241 0.0004049999988638 0 0.0004049999988638
ONION-USD.CC DeepOnion 20260608 0 0.00947773101 0.00960813714 0.009359210955 0.009604226865 0 0.009604226865 up up correct
ONT-USD.CC Ontology 20260608 0 0.047096122 0.0505362771 0.0464909639 0.0476556096 9472977 0.0476556096 up down incorrect
ONTOLOGY-GAS-USD.CC Ontology Gas 20260608 0 0.0491830259 0.0501755182 0.0480691042 0.0488432914 1232484 0.0488432914 down up incorrect
ONX-USD.CC Onix 20260608 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260608 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260608 0 0.0108833152 0.0111539511 0.0106924986 0.0110431078 13 0.0110431078 up up correct
ORAI-USD.CC Oraichain Token 20260608 0 0.3261356316 0.3492446806 0.3093524434 0.3366491139 173256 0.3366491139 up up correct
ORBS-USD.CC Orbs 20260608 0 0.00591444240877 0.00597855577717 0.00578741563555 0.00589076783374 1700891 0.00589076783374 down down correct
ORC-USD.CC Oracle System 20260608 0 0.00058100441649 0.00058100441649 0.00058100441649 0.00058100441649 0 0.00058100441649
ORION-USD.CC Orion Finance 20260608 0 0.00074336548582 0.0007453922355 0.00071176879292 0.00071184478315 575 0.00071184478315 down down correct
ORN-USD.CC Orion Protocol 20260608 0 0.0274566937 0.0274566937 0.0267966873 0.0273149688 0 0.0273149688 down down correct
OSMO-USD.CC Osmosis 20260608 0 0.051765886 0.0523655485 0.0426353748 0.0434808358 11255883 0.0434808358 down down correct
OUSD-USD.CC Origin Dollar 20260608 0 0.9997796677 0.9998914141 0.9994399793 0.9997350789 116919 0.9997350789 down down correct
OVR-USD.CC Ovr 20260608 0 0.0287770561 0.0293600416 0.0284891328 0.0288444429 201193 0.0288444429 up up correct
OXT-USD.CC Orchid Protocol 20260608 0 0.00882254780516 0.00912376378215 0.00840392623283 0.00861820833402 1914751 0.00861820833402 down down correct
PAID-USD.CC PAID Network 20260608 0 0.00010806180218 0.00010835769463 0.00010561388074 0.00010561388074 0 0.00010561388074 down down correct
PAK-USD.CC Pakcoin 20260608 0 0.003791307408 0.00382995723684 0.003743340396 0.00381928320508 0 0.00381928320508 up up correct
PART-USD.CC Particl 20260608 0 0.1349450787 0.1389083786 0.1064000261 0.1319630969 269 0.1319630969 down down correct
PAXG-USD.CC PAX Gold 20260608 0 4334.6622696688 4342.7676653136 4268.1519761546 4308.5698250964 204210115 4308.5698250964 down down correct
PBTC-USD.CC pTokens BTC 20260608 0 208.6541620203 213.3935729343 208.6541620203 211.9189438131 0 211.9189438131 up up correct
PEAK-USD.CC MarketPeak 20260608 0 6.828129838E-5 6.94029012E-5 6.827984253E-5 6.94029012E-5 0 6.94029012E-5 up down incorrect
PERL-USD.CC Perlin 20260608 0 8.528444969E-5 8.528444969E-5 8.528444969E-5 8.528444969E-5 0 8.528444969E-5
PERP-USD.CC Perpetual Protocol 20260608 0 0.0189647415 0.021018134 0.0186035326 0.0210179965 157735 0.0210179965 up up correct
PEX-USD.CC PosEx 20260608 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260608 0 0.0328996915 0.0333806599 0.0316679991 0.0317551297 11466904 0.0317551297 down down correct
PHB-USD.CC Red Pulse Phoenix 20260608 0 0.010479000397027 0.01229599956423 0.006349999923259 0.011602000333369 1078741 0.011602000333369 up up correct
PHR-USD.CC Phore 20260608 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260608 0 0.019852156 0.0199807462 0.0197196509 0.0198976636 261488 0.0198976636 up up correct
PIVX-USD.CC PIVX 20260608 0 0.0517793813 0.0531847589 0.0507463021 0.0520816011 2283881 0.0520816011 up up correct
PKB-USD.CC ParkByte 20260608 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260608 0 0.00097622982342 0.00101973736382 0.00088900458958 0.00099759923407 0 0.00099759923407 up up correct
PLBT-USD.CC Polybius 20260608 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLNC-USD.CC PLNcoin 20260608 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260608 0 0.00276318884382 0.00280675585708 0.00276101895877 0.00279206612186 0 0.00279206612186 up up correct
PLR-USD.CC Pillar 20260608 0 0.00046987358918 0.00049713492441 0.00046969860365 0.00049004698843 85 0.00049004698843 up up correct
PLU-USD.CC Pluton 20260608 0 0.1334547145 0.1775141155 0.1181237785 0.1296106154 222382 0.1296106154 down down correct
PMA-USD.CC PumaPay 20260608 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260608 0 0.00863365401982 0.00889465807993 0.00853106679198 0.00888665142561 266703 0.00888665142561 up up correct
PNT-USD.CC pNetwork 20260608 0 0.00051845281285 0.00051845281285 0.00048436986703 0.00048802307041 0 0.00048802307041 down down correct
POA-USD.CC POA Network 20260608 0 0.00063408754776 0.00064757179082 0.00062297012503 0.00064113649386 0 0.00064113649386 up up correct
POLIS-USD.CC Polis 20260608 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260608 0 0.00289567876808 0.00295341884288 0.00274239954712 0.0028781239371 785 0.0028781239371 down down correct
POLS-USD.CC Polkastarter 20260608 0 0.0743633257 0.0760140378 0.0721683908 0.072546224 158249 0.072546224 down down correct
POLY-USD.CC Polymath 20260608 0 0.0151510902 0.0166603025 0.0139623163 0.0150480126 0 0.0150480126 down down correct
POND-USD.CC Marlin 20260608 0 0.00173666406205 0.00203127658579 0.00172720089576 0.00185883634336 5177718 0.00185883634336 up up correct
PONZI-USD.CC PonziCoin 20260608 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260608 0 0.0364445965 0.0394528898 0.0364445965 0.0394528898 0 0.0394528898 up up correct
POOLZ-USD.CC Poolz Finance 20260608 0 0.0809866377 0.0819615608 0.0730723519 0.0768962852 50972 0.0768962852 down down correct
POST-USD.CC PostCoin 20260608 0 0.00077549274133 0.00077549274133 0.00077549274133 0.00077549274133 0 0.00077549274133
POSW-USD.CC PoSW Coin 20260608 0 0.00075745134935 0.00075745134935 0.00075745134935 0.00075745134935 0 0.00075745134935
POT-USD.CC PotCoin 20260608 0 0.00061417658271 0.00061744450577 0.00060739225376 0.00060878082985 3267 0.00060878082985 down down correct
POWR-USD.CC Power Ledger 20260608 0 0.0497834592 0.0509843548 0.0483478179 0.0497578395 2785944 0.0497578395 down up incorrect
POX-USD.CC Pollux Coin 20260608 0 0.00784315462059 0.00828394511666 0.00609083858414 0.00609370155778 1141 0.00609370155778 down up incorrect
PPC-USD.CC Peercoin 20260608 0 0.2315867138 0.2459968507 0.2196347092 0.2313781391 37480 0.2313781391 down up incorrect
PPT-USD.CC Populous 20260608 0 0.0257384211 0.0257384211 0.0257384211 0.0257384211 0 0.0257384211
PRE-USD.CC Presearch 20260608 0 0.0010448829915 0.00107073369471 0.00104483164806 0.00105941275656 0 0.00105941275656 up up correct
PREMIA-USD.CC Premia 20260608 0 0.0166195989 0.0166195989 0.0166195989 0.0166195989 0 0.0166195989
PRIX-USD.CC Privatix 20260608 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260608 0 0.2883564662 0.29487333 0.2836467275 0.2860214841 5320154 0.2860214841 down down correct
PROM-USD.CC Prometeus 20260608 0 1.0271058053 1.0534548863 1.001869233 1.0264724196 1413198 1.0264724196 down down correct
PROS-USD.CC ProSwap 20260608 0 0.0205313321 0.0206636136 0.0203563487 0.0205328989 49097 0.0205328989 up up correct
PRQ-USD.CC PARSIQ 20260608 0 0.00026988016165 0.00027003838433 0.00026973974224 0.00026992451641 71 0.00026992451641 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260608 0 0.5893045652 0.5924978946 0.5739524051 0.5756495857 7531959 0.5756495857 down down correct
PTF-USD.CC PowerTrade Fuel 20260608 0 9.9971152E-5 9.9971152E-5 9.9971152E-5 9.9971152E-5 0 9.9971152E-5
PXC-USD.CC Phoenixcoin 20260608 0 0.0227478444 0.023096436 0.0224600424 0.0227021674 272 0.0227021674 down down correct
PXI-USD.CC Prime-XI 20260608 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260608 0 0.1912794311 0.1959859065 0.1869802425 0.1884326129 2374794 0.1884326129 down down correct
PZM-USD.CC PRIZM 20260608 0 0.00092950804198 0.00092978700598 0.00087064134631 0.00087125140531 0 0.00087125140531 down down correct
QARK-USD.CC QANplatform 20260608 0 0.0113719699 0.0117230462 0.0112120086 0.0115525983 160832 0.0115525983 up up correct
QBC-USD.CC Quebecoin 20260608 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260608 0 0.00247595043986 0.00254160002933 0.00244169460197 0.00250944307042 433441 0.00250944307042 up down incorrect
QNT-USD.CC Quant 20260608 0 69.3389639474 70.3502936321 66.7713857355 66.8497977199 10958902 66.8497977199 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260608 0 1.0799748019 1.0919401311 1.0479168298 1.0535954999 47349 1.0535954999 down down correct
QTUM-USD.CC Qtum 20260608 0 0.7108732065 0.7188670161 0.6988947603 0.7072819808 10890677 0.7072819808 down down correct
QUICK-USD.CC Quickswap 20260608 0 9.0198700723 9.0660664862 8.7285241411 8.8147736728 12293 8.8147736728 down down correct
RAMP-USD.CC RAMP 20260608 0 0.0163799908 0.0164293561 0.015829551 0.0161491928 0 0.0161491928 down down correct
RARE1-USD.CC SuperRare 20260608 0 0.0132617512 0.0134571533 0.0129445447 0.0131460249 5127645 0.0131460249 down up incorrect
RARI-USD.CC Rarible 20260608 0 0.0996462049 0.1057379598 0.0959609985 0.1034145384 229167 0.1034145384 up up correct
RATECOIN-USD.CC Ratecoin 20260608 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260608 0 0.00027353519215 0.00028508801744 0.00025529222867 0.00026044662239 886 0.00026044662239 down down correct
RAVEN-USD.CC Raven Protocol 20260608 0 5.327309631E-5 5.385917583E-5 5.005435971E-5 5.385917583E-5 0 5.385917583E-5 up up correct
RAY-USD.CC Raydium 20260608 0 0.5850999959 0.6015655921 0.5760971032 0.5911012796 18659556 0.5911012796 up up correct
RAZOR-USD.CC Razor Network 20260608 0 0.00015103335684 0.00015151363651 0.0001503868355 0.00015151363651 0 0.00015151363651 up up correct
RBBT-USD.CC RabbitCoin 20260608 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260608 0 0.00388458961735 0.00401829846311 0.00381940635039 0.00389426577835 50211 0.00389426577835 up up correct
RBIES-USD.CC Rubies 20260608 0 0.00373346825761 0.00373346825761 0.00373346825761 0.00373346825761 0 0.00373346825761
RBN-USD.CC Ribbon Finance 20260608 0 0.0190798061 0.0199226847 0.0190798061 0.0199226847 0 0.0199226847 up up correct
RBT-USD.CC Rimbit 20260608 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260608 0 62634.755670788 63749.020454755 62548.645520603 63749.020454755 0 63749.020454755 up up correct
RCN-USD.CC Ripio Credit Network 20260608 0 0.00107553409968 0.00109840596219 0.00105667681839 0.00108749046425 273 0.00108749046425 up down incorrect
RDD-USD.CC ReddCoin 20260608 0 2.857200859E-5 2.876677505E-5 2.152984296E-5 2.152984296E-5 5533 2.152984296E-5 down up incorrect
RDN-USD.CC Raiden Network Token 20260608 0 0.00060991308909 0.00062288324812 0.00059921951583 0.00061669329555 0 0.00061669329555 up up correct
REEF-USD.CC Reef 20260608 0 6.496313653E-5 6.769835846E-5 6.107524668E-5 6.462161497E-5 1186727 6.462161497E-5 down up incorrect
REM-USD.CC Remme 20260608 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260608 0 0.00301969515892 0.0032402314016 0.00294140183591 0.00313026661742 9318 0.00313026661742 up up correct
RENBTC-USD.CC renBTC 20260608 0 15052.264011413 15485.427876327 14909.959698719 15206.565012285 10903 15206.565012285 up up correct
REP-USD.CC Augur 20260608 0 0.9327876756 0.9424472239 0.8838291629 0.8876777265 8095 0.8876777265 down down correct
REQ-USD.CC Request 20260608 0 0.0548221968 0.0713444096 0.0499813682 0.0573100351 7463413 0.0573100351 up up correct
REVV-USD.CC REVV 20260608 0 0.00012473814254 0.00012875763726 0.00012255047424 0.0001268434142 282 0.0001268434142 up up correct
RFOX-USD.CC RedFOX Labs 20260608 0 0.00011288987079 0.0001430348442 0.00011086351247 0.00011429433041 0 0.00011429433041 up up correct
RFR-USD.CC Refereum 20260608 0 1.048560405E-5 1.048560405E-5 1.048560405E-5 1.048560405E-5 0 1.048560405E-5
RFUEL-USD.CC RioDeFi 20260608 0 0.00067693860437 0.00067697776393 0.00062675816206 0.00063201092798 400 0.00063201092798 down down correct
RIF-USD.CC RIF Token 20260608 0 0.066239733 0.0693118005 0.0627944745 0.0676659244 7753343 0.0676659244 up up correct
RIO-USD.CC Realio Network 20260608 0 0.0429395499 0.044096838 0.0386955053 0.0423893263 651927 0.0423893263 down down correct
RLC-USD.CC iExec RLC 20260608 0 0.3438507278 0.352785352 0.3375763498 0.3459531294 2068206 0.3459531294 up up correct
RLY-USD.CC Rally 20260608 0 2.902396902E-5 2.902396902E-5 2.845946626E-5 2.896071211E-5 0 2.896071211E-5 down down correct
RNDR-USD.CC Render Token 20260608 0 1.6763459067 1.6951658865 1.6252929349 1.6395418622 58661581 1.6395418622 down down correct
ROOBEE-USD.CC ROOBEE 20260608 0 9.424845968E-5 9.466828507E-5 9.407002195E-5 9.445157028E-5 103071 9.445157028E-5 up up correct
ROOK-USD.CC KeeperDAO 20260608 0 0.0547073726 0.0650724906 0.0537481912 0.0646622845 101 0.0646622845 up up correct
ROSE-USD.CC Oasis Network 20260608 0 0.00665819993152 0.00672680226478 0.0064780123632 0.00648808043436 3055340 0.00648808043436 down down correct
RPL-USD.CC Rocket Pool 20260608 0 1.3465658582 1.3646354483 1.3145379926 1.3360312589 8250897 1.3360312589 down down correct
RPZX-USD.CC Rapidz 20260608 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260608 0 0.00141436778576 0.00143816734396 0.00137761637398 0.00138881287343 4655688 0.00138881287343 down down correct
RUNE-USD.CC THORChain 20260608 0 0.3452176745 0.3536434199 0.3360114503 0.3459561125 3587332 0.3459561125 up up correct
RVN-USD.CC Ravencoin 20260608 0 0.00423216822366 0.00438675709107 0.00413605153827 0.00431167752492 5147260 0.00431167752492 up up correct
RVT-USD.CC Rivetz 20260608 0 0.00036065315478 0.00036832265533 0.00035432984249 0.0003646624192 3 0.0003646624192 up up correct
SAND-USD.CC The Sandbox 20260608 0 0.0529196738 0.0536203884 0.0512881106 0.052007252 24323394 0.052007252 down down correct
SANDG-USD.CC Save and Gain 20260608 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260608 0 0.6397673242 0.6516701765 0.6222800719 0.6371636295 3116737 0.6371636295 down down correct
SBD-USD.CC Steem Dollars 20260608 0 0.3943200808 0.4366980167 0.3861409984 0.4148512639 1488495 0.4148512639 up up correct
SC-USD.CC Siacoin 20260608 0 0.00070276557112 0.00072380059073 0.0006978249607 0.00071953729188 3966546 0.00071953729188 up up correct
SCRT-USD.CC Secret 20260608 0 0.0606406913 0.0624222942 0.0588911878 0.060404583 6374562 0.060404583 down down correct
SCS-USD.CC SpeedCash 20260608 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260608 0 0.00306694488759 0.00307772626229 0.00302408972948 0.00303677093145 40729 0.00303677093145 down up incorrect
SFD-USD.CC SafeDeal 20260608 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260608 0 111.7212317617 114.655258687 108.875919135 113.4273647001 19527 113.4273647001 up up correct
SFP-USD.CC SafePal 20260608 0 0.2262728639 0.2478364335 0.2214636552 0.2340625792 4735627 0.2340625792 up up correct
SFUND-USD.CC Seedify.fund 20260608 0 0.0050034961717 0.00511079274431 0.00454507713135 0.00454517739244 5941 0.00454517739244 down down correct
SG-USD.CC SocialGood 20260608 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260608 0 9.953119164E-5 9.957472512E-5 9.770190681E-5 9.770190681E-5 0 9.770190681E-5 down down correct
SHDW-USD.CC Shadow Token 20260608 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260608 0 4.7139533E-6 4.79710318E-6 4.65659092E-6 4.7159049E-6 66335146 4.7159049E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260608 0 0.00171696211831 0.00172543605258 0.00168712463264 0.00172543605258 0 0.00172543605258 up up correct
SIB-USD.CC SIBCoin 20260608 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260608 0 0.00633018417296 0.00650099261717 0.00631041778915 0.0063359402916 121474 0.0063359402916 up up correct
SKEY-USD.CC SmartKey 20260608 0 0.00348416863958 0.00353127372758 0.00345175239283 0.00351368293211 29025 0.00351368293211 up down incorrect
SKL-USD.CC SKALE 20260608 0 0.00451406513428 0.00458938154635 0.00435805599339 0.00446281487629 4723151 0.00446281487629 down down correct
SKY-USD.CC Skycoin 20260608 0 0.0149551545 0.0149551608 0.0148430043 0.0148430043 0 0.0148430043 down down correct
SLP-USD.CC Smooth Love Potion 20260608 0 0.00051601603721 0.00052438952138 0.00050018067685 0.0005129009676 1139921 0.0005129009676 down down correct
SLS-USD.CC SaluS 20260608 0 6.2519306924 6.2519306924 6.2519306924 6.2519306924 0 6.2519306924
SMART-USD.CC SmartBillions 20260608 0 3.0357976E-5 3.0357976E-5 3.0357976E-5 3.0357976E-5 0 3.0357976E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260608 0 0.109631386 0.1119627616 0.1077092248 0.1108501227 3 0.1108501227 up up correct
SNC-USD.CC SunContract 20260608 0 0.023274544 0.0234401612 0.0230167078 0.0233104264 186698 0.0233104264 up up correct
SNRG-USD.CC Synergy 20260608 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260608 0 0.00744246515292 0.00747751923434 0.00696902449531 0.00738095787341 2507007 0.00738095787341 down down correct
SNX-USD.CC Synthetix Network Token 20260608 0 0.245466107 0.2524078995 0.2422470215 0.2455540983 3304540 0.2455540983 up up correct
SOCC-USD.CC SocialCoin 20260608 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260608 0 66.3108170842 67.9673175485 65.0238226071 66.7949524499 2829739169 66.7949524499 up up correct
SOLAPE-USD.CC SolAPE Token 20260608 0 8.040760766E-5 8.088971293E-5 8.034491032E-5 8.048505099E-5 1 8.048505099E-5 up up correct
SOLO-USD.CC Sologenic 20260608 0 0.019755811 0.0215658492 0.0194750815 0.0202543651 137 0.0202543651 up up correct
SOLVE-USD.CC SOLVE 20260608 0 0.00011155821917 0.00011819502104 0.00011155821917 0.00011819502104 0 0.00011819502104 up up correct
SONG-USD.CC SongCoin 20260608 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260608 0 1.32119E-9 1.4774E-9 1.32119E-9 1.4624E-9 0 1.4624E-9 up up correct
SOUL-USD.CC Phantasma 20260608 0 0.00878292865486 0.00891552421656 0.00859973773483 0.00885990954551 40405 0.00885990954551 up up correct
SPA-USD.CC Sperax 20260608 0 0.00231072950092 0.00274733529794 0.00207434943007 0.00226238011116 1747160 0.00226238011116 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260608 0 0.00019406778382 0.00019757824183 0.00019342822982 0.00019410078817 0 0.00019410078817 up up correct
SPC-USD.CC SpaceChain 20260608 0 0.0160762955 0.0162793283 0.0159873722 0.0162776385 0 0.0162776385 up up correct
SPD-USD.CC SPINDLE 20260608 0 1.683172141E-5 1.713249097E-5 1.644952297E-5 1.68906632E-5 1 1.68906632E-5 up up correct
SPELL-USD.CC Spell Token 20260608 0 0.00012451548041 0.00012888315012 0.00012239425542 0.0001248229925 2361985 0.0001248229925 up up correct
SPR-USD.CC SpreadCoin 20260608 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260608 0 4.682953345E-5 4.93852997E-5 4.682953345E-5 4.928845212E-5 0 4.928845212E-5 up up correct
SRN-USD.CC SIRIN LABS Token 20260608 0 0.00011714451702 0.00011963566378 0.00011509062853 0.00011844677471 4 0.00011844677471 up up correct
SSV-USD.CC SSV Network 20260608 0 2.0576467785 2.1442925373 2.029592377 2.0697158815 8662558 2.0697158815 up up correct
STAKE-USD.CC xDAI Stake 20260608 0 0.0332037522 0.033395687 0.0329335141 0.0331929447 1 0.0331929447 down up incorrect
STAKECUBECOIN-USD.CC StakeCubeCoin 20260608 0 0.00296589478646 0.00336772656877 0.002923861779 0.002923861779 67 0.002923861779 down up incorrect
START-USD.CC Startcoin 20260608 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260608 0 0.00090096151829 0.00092953225356 0.00034985532645 0.0004858761514 96 0.0004858761514 down down correct
STEEM-USD.CC Steem 20260608 0 0.0453049665 0.0463344396 0.0444944522 0.0459607646 3321925 0.0459607646 up up correct
STETH-USD.CC StakeHound Staked Ether 20260608 0 1681.7236683737 1711.073613703 1646.9092324745 1694.3586864653 14993741 1694.3586864653 up up correct
STMX-USD.CC StormX 20260608 0 1.222400729E-5 1.222400729E-5 1.222400729E-5 1.222400729E-5 0 1.222400729E-5
STORJ-USD.CC Storj 20260608 0 0.0777203034 0.0812074311 0.076302119 0.0793367993 4635849 0.0793367993 up up correct
STPT-USD.CC STPT 20260608 0 0.0534489311 0.0549995699 0.0530200788 0.053585453 3952874 0.053585453 up up correct
STRAX-USD.CC Stratis 20260608 0 0.00863815826963 0.00879162198453 0.00821704840342 0.00845698248889 6757304 0.00845698248889 down down correct
STRONG-USD.CC Strong 20260608 0 0.4633838476 0.4633838476 0.4633838476 0.4633838476 0 0.4633838476
STX4847-USD.CC Stacks 20260608 0 0.1871518647 0.1907473749 0.1840519384 0.1850083504 7061347 0.1850083504 down down correct
SUB-USD.CC Substratum 20260608 0 0.00010413737803 0.00010413737803 0.00010413737803 0.00010413737803 0 0.00010413737803
SUKU-USD.CC SUKU 20260608 0 0.00696810601243 0.00714726283707 0.0068232861804 0.00691013790767 200420 0.00691013790767 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260608 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260608 0 0.0935104895 0.0961089906 0.0918490757 0.093700091 4174974 0.093700091 up up correct
SURE-USD.CC inSure 20260608 0 0.0001363281367 0.00021861063328 0.00013453296668 0.00013453296668 0 0.00013453296668 down down correct
SUSD-USD.CC sUSD 20260608 0 0.5542200059 0.5593304568 0.5406851025 0.5568342924 69212 0.5568342924 up up correct
SUSHI-USD.CC Sushi 20260608 0 0.1713177375 0.1740074563 0.1663647224 0.1685264555 7076073 0.1685264555 down down correct
SWAP-USD.CC TrustSwap 20260608 0 0.0468163384 0.0485298428 0.045875089 0.0468970196 460055 0.0468970196 up up correct
SWFTC-USD.CC SwftCoin 20260608 0 0.00290775205959 0.00294691992345 0.0028932624104 0.00290709286408 433648 0.00290709286408 down up incorrect
SWING-USD.CC Swing 20260608 0 0.00302447134175 0.00302447134175 0.00302447134175 0.00302447134175 0 0.00302447134175
SWT-USD.CC Swarm City 20260608 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260608 0 0.00080140235557 0.00080158258325 0.0002699993784 0.00029341499848 362 0.00029341499848 down down correct
SYLO-USD.CC Sylo 20260608 0 3.68375509E-6 3.83535598E-6 3.23629976E-6 3.3953158E-6 0 3.3953158E-6 down down correct
SYS-USD.CC Syscoin 20260608 0 0.00171861660333 0.00223116526363 0.00152991454397 0.00223116526363 137041 0.00223116526363 up down incorrect
SZC-USD.CC ShopZcoin 20260608 0 0.018156449 0.018156449 0.018156449 0.018156449 0 0.018156449
TAG-USD.CC TagCoin 20260608 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260608 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260608 0 0.00252908012058 0.00254066884025 0.00242433007934 0.00243571343013 1247299 0.00243571343013 down down correct
TEMCO-USD.CC TEMCO 20260608 0 0.00050548245376 0.00053393061777 0.00050548245376 0.00052535566291 9049 0.00052535566291 up up correct
TEN-USD.CC Tokenomy 20260608 0 0.00465736550832 0.00485094462512 0.00433994276207 0.00452596315252 0 0.00452596315252 down down correct
TERA-USD.CC TERA 20260608 0 8.99581875E-6 8.99581875E-6 8.99581875E-6 8.99581875E-6 0 8.99581875E-6
TFT-USD.CC Tron Flight Ticket 20260608 0 0.00268839970246 0.00295113170466 0.00267368297697 0.00294046391118 1485 0.00294046391118 up up correct
TFUEL-USD.CC Theta Fuel 20260608 0 0.00852667505583 0.0086747666464 0.0082910416435 0.00855381199725 1659891 0.00855381199725 up up correct
THETA-USD.CC THETA 20260608 0 0.152839125 0.1587825483 0.1497265415 0.1548861327 8391315 0.1548861327 up up correct
TIME-USD.CC Chrono.tech 20260608 0 0.2756411733 0.3162902849 0.2144063191 0.2942583286 2753 0.2942583286 up up correct
TKN-USD.CC Monolith 20260608 0 0.0283916668 0.0289954323 0.0278938773 0.0287072878 1 0.0287072878 up down incorrect
TKO-USD.CC Tokocrypto 20260608 0 0.049770202 0.0515661521 0.0485001458 0.0502286518 1185234 0.0502286518 up down incorrect
TKP-USD.CC TOKPIE 20260608 0 0.0438235072 0.0443692366 0.0438235072 0.0443692366 0 0.0443692366 up up correct
TLM-USD.CC Alien Worlds USD 20260608 0 0.00105053980182 0.00109982545238 0.00102303532102 0.00105334818292 4333426 0.00105334818292 up up correct
TLOS-USD.CC Telos 20260608 0 0.0112363912 0.0115214376 0.0111587717 0.0114902661 947522 0.0114902661 up up correct
TNS-USD.CC Transcodium 20260608 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260608 0 6.693000914E-5 6.693000914E-5 5.493598433E-5 5.498064953E-5 0 5.498064953E-5 down down correct
TOMO-USD.CC TomoChain 20260608 0 0.0417075707 0.0433148068 0.0406409494 0.0406880791 5395147 0.0406880791 down down correct
TONTOKEN-USD.CC TON Token 20260608 0 0.00811136897097 0.00827186418997 0.00811136897097 0.00827186418997 0 0.00827186418997 up down incorrect
TOP-USD.CC TOP 20260608 0 6.966882422E-5 7.026551997E-5 6.905530963E-5 6.909734364E-5 261599 6.909734364E-5 down down correct
TORN-USD.CC Tornado Cash 20260608 0 5.5701972614 5.8255977572 5.4866424758 5.7375601414 55879 5.7375601414 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260608 0 0.1710139854 0.1720641151 0.1628852156 0.1637268715 411498 0.1637268715 down down correct
TRAC-USD.CC OriginTrail 20260608 0 0.3574296741 0.4060273587 0.3556003206 0.3818539837 17441769 0.3818539837 up up correct
TRB-USD.CC Tributes 20260608 0 13.323942852 13.5815953846 13.0866537179 13.2615290399 10676634 13.2615290399 down down correct
TRCL-USD.CC Treecle 20260608 0 0.00092363086024 0.00092464560119 0.00091700432513 0.0009199290099 376 0.0009199290099 down down correct
TRIBE-USD.CC Tribe 20260608 0 0.2824582644 0.2848213691 0.2813885604 0.2830791011 0 0.2830791011 up up correct
TROLL-USD.CC Trollcoin 20260608 0 0.000631884568 0.00064156766649 0.000623890066 0.00063061576163 0 0.00063061576163 down down correct
TRST-USD.CC WeTrust 20260608 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260608 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260608 0 0.3265569697 0.3277870246 0.3255102625 0.3265494427 489756940 0.3265494427 down down correct
TUP-USD.CC Tenup 20260608 0 0.00254896259852 0.00254978029129 0.0024381992587 0.00243931785202 245 0.00243931785202 down down correct
TUSD-USD.CC TrueUSD 20260608 0 0.9995011377 0.9999252218 0.9989586931 0.9996435888 29924591 0.9996435888 up up correct
TVK-USD.CC Terra Virtua Kolect 20260608 0 0.00360119624794 0.00367452032129 0.00351263541745 0.00354548150766 977934 0.00354548150766 down down correct
TWT-USD.CC Trust Wallet Token 20260608 0 0.3699453221 0.3908342494 0.3665541727 0.3834827355 6991818 0.3834827355 up up correct
TX-USD.CC TransferCoin 20260608 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260608 0 0.00032419663581 0.00032423961739 0.00032351437833 0.00032351437833 0 0.00032351437833 down down correct
UBEX-USD.CC Ubex 20260608 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260608 0 0.0297865849 0.0311112106 0.029346797 0.0311027535 1 0.0311027535 up up correct
UBTC-USD.CC United Bitcoin 20260608 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260608 0 2.9254626E-7 3.0350583E-7 2.6656173E-7 2.7855682E-7 25226 2.7855682E-7 down up incorrect
UFR-USD.CC Upfiring 20260608 0 0.00080603080122 0.00080603080122 0.00080603080122 0.00080603080122 0 0.00080603080122
UMA-USD.CC UMA 20260608 0 0.3850559048 0.3968932552 0.3778548396 0.3874218557 3313617 0.3874218557 up up correct
UMB-USD.CC UmbraCoin 20260608 0 8.53467831E-5 8.53467831E-5 8.53467831E-5 8.53467831E-5 0 8.53467831E-5
UNCX-USD.CC UniCrypt 20260608 0 21.3803290351 22.8640466054 19.7455596694 21.573574633 781 21.573574633 up down incorrect
UNFI-USD.CC Unifi Protocol DAO 20260608 0 0.0295581985 0.030105084 0.0274394733 0.0283706675 2113 0.0283706675 down up incorrect
UNI7083-USD.CC Uniswap 20260608 0 2.5655220573 2.6039034634 2.5028766046 2.5134747482 143611366 2.5134747482 down up incorrect
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260608 0 0.00370379820888 0.00370379820888 0.00370379820888 0.00370379820888 0 0.00370379820888
UNIFY-USD.CC Unify 20260608 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260608 0 0.00442319197436 0.00449148980969 0.0043676317777 0.00444038281897 0 0.00444038281897 up up correct
UNN-USD.CC UNION Protocol Governance Token 20260608 0 0.0002030719383 0.00020827043603 0.00019991812231 0.00020278363228 1084 0.00020278363228 down down correct
UNO-USD.CC Unobtanium 20260608 0 2.2760482139 2.6023572111 2.2472520177 2.5830021597 104 2.5830021597 up up correct
UOS-USD.CC Ultra 20260608 0 0.00475154667628 0.0047600638061 0.00450070327099 0.00452357177694 114149 0.00452357177694 down down correct
USDC-USD.CC USD Coin 20260608 0 0.9997736184 1.000916301 0.9989374572 0.9997694929 12902206388 0.9997694929 down down correct
USDF-USD.CC FolgoryUSD 20260608 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260608 0 0.999723113 1.0003000372 0.9985870219 0.9999993234 4227738 0.9999993234 up up correct
USDT-USD.CC Tether 20260608 0 0.9996294123 1.0009077208 0.9989544817 0.9996562983 73568845733 0.9996562983 up up correct
UST-USD.CC TerraUSD 20260608 0 0.00585422346764 0.00680033061659 0.00583118344915 0.00609341000001 6872573 0.00609341000001 up up correct
UTK-USD.CC Utrust 20260608 0 0.00794676544026 0.00795047955534 0.00794233685479 0.00794822395879 5108197 0.00794822395879 up up correct
VAL-USD.CC Valorbit 20260608 0 0.4535333274 0.4815623784 0.4405593428 0.4447731207 19163 0.4447731207 down up incorrect
VEC2-USD.CC VectorAI 20260608 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260608 0 0.00680283898432 0.00710259128301 0.00674750996714 0.00709668310751 0 0.00709668310751 up up correct
VELO-USD.CC Velo 20260608 0 0.00341955475352 0.00351149051886 0.00339918359171 0.00343059871707 2374378 0.00343059871707 up up correct
VEST-USD.CC VestChain 20260608 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260608 0 0.00492896032938 0.00502284871525 0.00481472167168 0.00493200295873 16004034 0.00493200295873 up up correct
VEX-USD.CC Vexanium 20260608 0 0.00160134826778 0.00160134826778 0.00143461581427 0.0015305719801 880 0.0015305719801 down down correct
VGX-USD.CC Voyager Token 20260608 0 0.00033973811498 0.00045225061782 0.00031553790323 0.00034164732023 13883 0.00034164732023 up up correct
VIA-USD.CC Viacoin 20260608 0 0.1695159557 0.1695159557 0.1695159557 0.1695159557 0 0.1695159557
VIDZ-USD.CC PureVidz 20260608 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260608 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260608 0 0.00053691962804 0.00054744881328 0.00053590263257 0.00054477268777 6 0.00054477268777 up up correct
VNDC-USD.CC VNDC 20260608 0 3.216935411E-5 3.216935411E-5 3.216935411E-5 3.216935411E-5 0 3.216935411E-5
VOLT-USD.CC Bitvolt 20260608 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260608 0 0.00130320905446 0.00131960239424 0.00128998743535 0.00131955087908 14 0.00131955087908 up up correct
VRA-USD.CC Verasity 20260608 0 8.23746296E-6 8.88306261E-6 7.71768386E-6 8.61424014E-6 290333 8.61424014E-6 up up correct
VRSC-USD.CC Verus Coin 20260608 0 0.4018578164 0.4570523215 0.4018578164 0.4464322861 0 0.4464322861 up up correct
VTC-USD.CC Vertcoin 20260608 0 0.0437682602 0.0439653091 0.0433625402 0.0434795491 7873 0.0434795491 down down correct
VTHO-USD.CC VeThor Token 20260608 0 0.00039872106852 0.00040643305062 0.00039286958453 0.00039960178126 1654549 0.00039960178126 up up correct
VVS-USD.CC VVS Finance 20260608 0 1.06763626E-6 1.1000649E-6 1.0636108E-6 1.09286077E-6 80022 1.09286077E-6 up up correct
VXV-USD.CC Vectorspace AI 20260608 0 0.00149009011694 0.00149009011694 0.00139770730676 0.00140555207677 0 0.00140555207677 down down correct
vXVS-USD.CC Venus XVS 20260608 0 0.0473717373 0.0503139938 0.046772426 0.0491938046 0 0.0491938046 up up correct
WAN-USD.CC Wanchain 20260608 0 0.0547238306 0.0551891497 0.0526070388 0.0536236181 3213911 0.0536236181 down down correct
WAVES-USD.CC Waves 20260608 0 0.2649794865 0.2675197879 0.2566968017 0.2641469784 4267233 0.2641469784 down down correct
WAXP-USD.CC WAX 20260608 0 0.00477301771979 0.00485216756787 0.00464909236712 0.00475102494961 1109624 0.00475102494961 down down correct
WBB-USD.CC Wild Beast Block 20260608 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260608 0 603.637943172 609.0381209808 593.2713857501 602.8339436492 463956241 602.8339436492 down up incorrect
WBTC-USD.CC Wrapped Bitcoin 20260608 0 63099.748762936 63942.938518031 62448.545640306 63023.349282893 243022895 63023.349282893 down up incorrect
WBX-USD.CC WiBX 20260608 0 0.00068921397309 0.00068921397309 0.00063283449095 0.00063850796807 12643 0.00063850796807 down up incorrect
WEMIX-USD.CC WEMIX Token 20260608 0 0.2641598653 0.2646442214 0.2585506121 0.2588525236 1147116 0.2588525236 down up incorrect
WEST-USD.CC Waves Enterprise 20260608 0 0.00594228866974 0.0062093352729 0.00575322924129 0.00617078759497 784 0.00617078759497 up down incorrect
WETH-USD.CC WETH 20260608 0 1681.8200488225 1704.4393384151 1652.9995515504 1695.4762956273 1171045256 1695.4762956273 up up correct
WGR-USD.CC Wagerr 20260608 0 0.00146783991567 0.00148195194949 0.00145721340883 0.00145721340883 22 0.00145721340883 down down correct
WHALE-USD.CC WHALE 20260608 0 0.1465508775 0.1465508775 0.1465508775 0.1465508775 0 0.1465508775
WIKEN-USD.CC Project WITH 20260608 0 0.00146053831192 0.00147034900054 0.00135442761931 0.00139136115274 40659 0.00139136115274 down down correct
WIN-USD.CC WINk 20260608 0 1.735443423E-5 1.782812086E-5 1.71502863E-5 1.754725457E-5 7358886 1.754725457E-5 up up correct
WINGS-USD.CC Wings 20260608 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260608 0 0.088835178 0.0930142616 0.088835178 0.0924282121 1442 0.0924282121 up up correct
WNXM-USD.CC Wrapped NXM 20260608 0 45.0399575886 45.659182776 44.5104105254 45.3212365825 58878 45.3212365825 up up correct
WOM-USD.CC WOM Protocol 20260608 0 2.040677108E-5 2.040862974E-5 2.031774282E-5 2.034334847E-5 0 2.034334847E-5 down down correct
WOO-USD.CC Wootrade 20260608 0 0.0134780617 0.0137612606 0.0131278909 0.0133795752 1705157 0.0133795752 down down correct
WOZX-USD.CC Efforce 20260608 0 0.00159014812095 0.00159014812095 0.00156164985032 0.00157614957183 0 0.00157614957183 down down correct
WRC-USD.CC Worldcore 20260608 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260608 0 0.0210436963 0.021815678 0.0201704422 0.020733124 13710 0.020733124 down down correct
WXT-USD.CC Wirex Token 20260608 0 0.00195211217257 0.00213046950136 0.00194013278791 0.00203026788065 285242 0.00203026788065 up up correct
XAUT-USD.CC Tether Gold 20260608 0 4321.166015625 4330.416015625 4257.3603515625 4297.5297851562 187222516 4297.5297851562 down up incorrect
XBC-USD.CC Bitcoin Plus 20260608 0 0.1118345359 0.225130752 0.1104310243 0.2212938213 62 0.2212938213 up down incorrect
XBP-USD.CC BlitzPredict 20260608 0 3.167338856E-5 3.234694172E-5 3.111806075E-5 3.202549138E-5 0 3.202549138E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260608 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260608 0 0.00027580524689 0.00027580524689 0.00024018103398 0.00027129225068 0 0.00027129225068 down down correct
XCASH-USD.CC X-CASH 20260608 0 1.69952895E-6 1.69952895E-6 1.38230127E-6 1.38230127E-6 0 1.38230127E-6 down down correct
XCM-USD.CC CoinMetro Token 20260608 0 0.0418164142 0.0428455168 0.0417599761 0.0421074851 10455 0.0421074851 up up correct
XCP-USD.CC Counterparty 20260608 0 1.2105021521 1.4382790679 1.2105021521 1.2922964845 6 1.2922964845 up up correct
XDAG-USD.CC Dagger 20260608 0 0.00097415947354 0.00098401847754 0.00095034118059 0.00095055814396 385806 0.00095055814396 down down correct
XDB-USD.CC DigitalBits 20260608 0 9.927522006E-5 0.00010022254177 9.42794316E-5 9.523361617E-5 61653 9.523361617E-5 down down correct
XDC-USD.CC XDC 20260608 0 0.0296151773 0.0316767904 0.0293554044 0.0313155258 13198049 0.0313155258 up up correct
XDN-USD.CC DigitalNote 20260608 0 1.083559164E-5 1.083559164E-5 1.083559164E-5 1.083559164E-5 0 1.083559164E-5
XEM-USD.CC NEM 20260608 0 0.00052885907973 0.00057356551555 0.00051170341241 0.00053210240122 265650 0.00053210240122 up up correct
XEP-USD.CC Electra Protocol 20260608 0 0.00016449115085 0.00016652290656 0.00016082308207 0.00016244066234 117106 0.00016244066234 down down correct
XFUND-USD.CC xFund 20260608 0 58.3327767451 61.2590435884 58.3327767451 61.2590435884 0 61.2590435884 up up correct
XHI-USD.CC HiCoin 20260608 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260608 0 0.2058437019 0.2076729358 0.1980534312 0.2023850354 342092929 0.2023850354 down down correct
XMON-USD.CC Bitcoin Monster 20260608 0 100.7872237475 103.6628726824 100.7872237475 103.6628726824 0 103.6628726824 up up correct
XMR-USD.CC Monero 20260608 0 303.7239683455 319.4060552813 300.2020878985 314.5088173249 102596478 314.5088173249 up up correct
XNO-USD.CC Nano USD 20260608 0 0.3894985109 0.3996396052 0.3211254326 0.3858732866 923450 0.3858732866 down up incorrect
XPC-USD.CC eXPerience Chain 20260608 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260608 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260608 0 0.0296985747 0.0301536803 0.0293228331 0.0296389408 302 0.0296389408 down down correct
XPR-USD.CC Proton 20260608 0 0.00211846569276 0.00222469257518 0.00210681290513 0.00220315194698 1440367 0.00220315194698 up up correct
XPTX-USD.CC PlatinumBAR 20260608 0 0.00325662203679 0.00325662203679 0.00325662203679 0.00325662203679 0 0.00325662203679
XPX-USD.CC ProximaX 20260608 0 0.00012354311767 0.00012983742087 0.00012274335281 0.00012966373992 52118 0.00012966373992 up up correct
XPY-USD.CC PayCoin 20260608 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260608 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260608 0 1.154644769 1.1848064063 1.1327684851 1.1681927678 2123608548 1.1681927678 up up correct
XRU-USD.CC Thorstarter 20260608 0 2.612014045E-5 2.715525888E-5 2.612014045E-5 2.715525888E-5 0 2.715525888E-5 up up correct
XSGD-USD.CC XSGD 20260608 0 0.7747428346 0.7762667017 0.7735681807 0.7753926473 74265 0.7753926473 up up correct
XTP-USD.CC Tap 20260608 0 0.0008906461073 0.00109872224605 0.00081951901513 0.00098626671564 4067 0.00098626671564 up up correct
XTZ-USD.CC Tezos 20260608 0 0.24553434 0.2507603231 0.2396754987 0.2459177198 12789452 0.2459177198 up up correct
XVG-USD.CC Verge 20260608 0 0.00257242824707 0.00263248478208 0.00250274249832 0.00255420529177 2482246 0.00255420529177 down down correct
XVS-USD.CC Venus 20260608 0 2.3540179743 2.5029589978 2.3257489662 2.4455665736 5003286 2.4455665736 up up correct
XWC-USD.CC WhiteCoin 20260608 0 0.00192021849089 0.00274662949754 0.00175563833101 0.00252043695386 808981 0.00252043695386 up up correct
XYO-USD.CC XYO 20260608 0 0.00366328430868 0.00373680863182 0.00352404882489 0.00360997790189 7700315 0.00360997790189 down down correct
YCE-USD.CC MYCE 20260608 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260608 0 2.2763870216 2.3558781137 2.2763870216 2.3558781137 0 2.3558781137 up up correct
YFI-USD.CC yearn.finance 20260608 0 1876.3346507286 1998.805026535 1844.1219316043 1932.8341922797 4937738 1932.8341922797 up up correct
YFII-USD.CC DFI.Money 20260608 0 24.9467703159 28.0890866884 24.290626781 25.9906815923 14542 25.9906815923 up up correct
YFO-USD.CC YFIONE 20260608 0 0.118463676 0.1220207184 0.118463676 0.1220207184 0 0.1220207184 up up correct
YGG-USD.CC Yield Guild Games 20260608 0 0.026066365 0.0266383174 0.0255492272 0.025976797 6282154 0.025976797 down down correct
ZANO-USD.CC Zano 20260608 0 8.6065545683 9.0983053516 8.5628631646 9.0209354041 1382435 9.0209354041 up up correct
ZAP-USD.CC Zap 20260608 0 0.00099485491151 0.00099485491151 0.00092631415517 0.00092631415517 0 0.00092631415517 down down correct
ZCL-USD.CC ZClassic 20260608 0 0.1886162463 0.1902290374 0.176002474 0.1829488389 0 0.1829488389 down down correct
ZCN-USD.CC 0Chain 20260608 0 0.00150041474157 0.00153373290545 0.00146298687822 0.00146503789743 53 0.00146503789743 down down correct
ZEC-USD.CC Zcash 20260608 0 440.2941921776 474.4645795587 418.8050073258 457.6251360554 1025761435 457.6251360554 up up correct
ZEE-USD.CC ZeroSwap 20260608 0 0.00013694691618 0.00013896474677 0.0001338854081 0.00013896189232 282202 0.00013896189232 up up correct
ZEL-USD.CC ZelCash 20260608 0 0.0519296832 0.0534981676 0.0508338095 0.0520168054 2760503 0.0520168054 up up correct
ZEN-USD.CC Horizen 20260608 0 4.5490786657 4.5875807781 4.42204882 4.4466969479 24967916 4.4466969479 down down correct
ZENI-USD.CC Zennies 20260608 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260608 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260608 0 0.00307194073925 0.00315309866575 0.00300674399652 0.00310638678544 6268662 0.00310638678544 up up correct
ZIPT-USD.CC Zippie 20260608 0 7.09678641E-5 7.247703729E-5 6.972358837E-5 7.175679088E-5 0 7.175679088E-5 up up correct
ZLW-USD.CC Zelwin 20260608 0 0.00120674958398 0.00121045843744 0.00118862861451 0.00119866017291 11823 0.00119866017291 down down correct
ZNN-USD.CC Zenon 20260608 0 0.0872042776 0.0872554028 0.0864236144 0.0872186096 0 0.0872186096 up up correct
ZNZ-USD.CC ZENZO 20260608 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260608 0 0.0840586489 0.0880432945 0.0827780509 0.0861700886 8165315 0.0861700886 up up correct
ZYD-USD.CC Zayedcoin 20260608 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260608 0 5.497762467E-5 5.579827523E-5 5.349208544E-5 5.418484737E-5 10799 5.418484737E-5 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.